British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 07:48:59

Delayed by 15 minutes

Trade 3305 - 3251 (08:06-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:39	2473.0	207	AT	2471.0	2473.0	Buy		1,012,028	3305	LSE
08:06:39	2472.0	327	AT	2472.0	2473.0	Sell		1,011,821	3304	LSE
08:06:39	2472.0	1806	AT	2471.0	2472.0	Buy		1,011,494	3303	LSE
08:06:39	2472.0	74	AT	2471.0	2472.0	Buy		1,009,688	3302	LSE
08:06:39	2472.0	150	AT	2471.0	2472.0	Buy		1,009,614	3301	LSE
08:06:39	2472.0	296	AT	2471.0	2472.0	Buy		1,009,464	3300	LSE
08:06:39	2472.0	66	AT	2472.0	2473.0	Sell		1,009,168	3299	LSE
08:06:39	2472.0	43	AT	2472.0	2473.0	Sell		1,009,102	3298	LSE
08:06:39	2472.0	265	AT	2472.0	2473.0	Sell		1,009,059	3297	LSE
08:06:39	2472.0	10	AT	2472.0	2473.0	Sell		1,008,794	3296	LSE
08:06:39	2472.0	258	AT	2472.0	2473.0	Sell		1,008,784	3295	LSE
08:06:39	2472.0	73	AT	2472.0	2473.0	Sell		1,008,526	3294	LSE
08:06:39	2472.0	80	AT	2472.0	2473.0	Sell		1,008,453	3293	LSE
08:06:39	2472.0	698	AT	2472.0	2473.0	Sell		1,008,373	3292	LSE
08:06:39	2472.0	4	AT	2472.0	2473.0	Sell		1,007,675	3291	LSE
08:06:04	2472.0	12	AT	2472.0	2473.0	Sell		1,007,671	3290	LSE
08:05:52	2472.29	924	O	2472.0	2473.0	Sell		1,007,659	3289	LSE
08:05:38	2472.0	17	AT	2472.0	2473.0	Sell		1,006,735	3288	LSE
08:05:04	2472.0	10	AT	2472.0	2473.0	Sell		1,006,718	3287	LSE
08:04:36	2472.0	18	AT	2472.0	2473.0	Sell		1,006,708	3286	LSE
08:04:20	2473.0	24	AT	2472.0	2473.0	Buy		1,006,690	3285	LSE
08:04:20	2473.0	16	AT	2472.0	2473.0	Buy		1,006,666	3284	LSE
08:04:20	2473.0	209	AT	2472.0	2473.0	Buy		1,006,650	3283	LSE
08:04:02	2472.0	19	AT	2472.0	2473.0	Sell		1,006,441	3282	LSE
08:03:54	2473.0	46	AT	2472.0	2473.0	Buy		1,006,422	3281	LSE
08:03:34	2472.5	350	O	2472.0	2473.0			1,006,376	3280	LSE
08:03:28	2472.0	17	AT	2472.0	2473.0	Sell		1,006,026	3279	LSE
08:02:57	2472.0	20	AT	2472.0	2473.0	Sell		1,006,009	3278	LSE
08:02:42	2472.54	100	O	2472.0	2473.0	Buy		1,005,989	3277	LSE
08:02:29	2472.0	6	O	2472.0	2473.0	Sell		1,005,889	3276	LSE
08:02:28	2472.0	3	O	2472.0	2473.0	Sell		1,005,883	3275	LSE
08:02:22	2472.0	9	AT	2472.0	2473.0	Sell		1,005,880	3274	LSE
08:02:03	2473.0	3	O	2472.0	2474.0			1,005,871	3273	LSE
08:02:03	2473.0	285	AT	2473.0	2474.0	Sell		1,005,868	3272	LSE
08:02:03	2473.0	221	AT	2472.0	2473.0	Buy		1,005,583	3271	LSE
08:02:03	2473.0	200	AT	2472.0	2473.0	Buy		1,005,362	3270	LSE
08:02:03	2473.0	129	AT	2472.0	2473.0	Buy		1,005,162	3269	LSE
08:02:03	2473.0	171	AT	2472.0	2473.0	Buy		1,005,033	3268	LSE
08:02:03	2473.0	286	AT	2473.0	2474.0	Sell		1,004,862	3267	LSE
08:02:03	2473.0	60	AT	2473.0	2474.0	Sell		1,004,576	3266	LSE
08:02:03	2473.0	310	AT	2473.0	2474.0	Sell		1,004,516	3265	LSE
08:02:03	2473.0	663	AT	2473.0	2474.0	Sell		1,004,206	3264	LSE
08:02:03	2473.0	45	AT	2473.0	2474.0	Sell		1,003,543	3263	LSE
08:02:03	2473.0	163	AT	2473.0	2474.0	Sell		1,003,498	3262	LSE
08:02:03	2473.0	758	AT	2473.0	2474.0	Sell		1,003,335	3261	LSE
08:02:03	2473.0	210	AT	2473.0	2474.0	Sell		1,002,577	3260	LSE
08:02:03	2473.0	328	AT	2473.0	2474.0	Sell		1,002,367	3259	LSE
08:02:03	2473.0	599	AT	2473.0	2474.0	Sell		1,002,039	3258	LSE
08:02:03	2473.0	234	AT	2473.0	2474.0	Sell		1,001,440	3257	LSE
08:02:03	2473.0	8	AT	2473.0	2474.0	Sell		1,001,206	3256	LSE
08:02:02	2474.0	296	AT	2474.0	2475.0	Sell		1,001,198	3255	LSE
08:02:02	2474.0	1066	AT	2474.0	2475.0	Sell		1,000,902	3254	LSE
08:02:02	2474.0	46	AT	2474.0	2475.0	Sell		999,836	3253	LSE
08:02:02	2474.0	4	AT	2474.0	2475.0	Sell		999,790	3252	LSE
08:02:02	2474.0	12	AT	2474.0	2475.0	Sell		999,786	3251	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions