British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:25-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:11	2363.0	243	AT	2363.0	2364.0	Sell		121,265	601	LSE
03:25:11	2363.0	204	AT	2363.0	2364.0	Sell		121,022	600	LSE
03:25:11	2363.0	266	AT	2363.0	2364.0	Sell		120,818	599	LSE
03:25:11	2363.0	173	AT	2363.0	2364.0	Sell		120,552	598	LSE
03:25:11	2363.0	68	AT	2363.0	2365.0	Sell		120,379	597	LSE
03:25:11	2363.0	304	AT	2363.0	2365.0	Sell		120,311	596	LSE
03:25:08	2364.0	66	AT	2364.0	2365.0	Sell		120,007	595	LSE
03:25:08	2364.0	163	AT	2364.0	2365.0	Sell		119,941	594	LSE
03:25:08	2364.0	239	AT	2364.0	2365.0	Sell		119,778	593	LSE
03:25:08	2364.0	246	AT	2364.0	2365.0	Sell		119,539	592	LSE
03:24:36	2363.0	10	AT	2363.0	2365.0	Sell		119,293	591	LSE
03:24:21	2364.0	261	AT	2362.0	2364.0	Buy		119,283	590	LSE
03:24:21	2364.0	155	AT	2362.0	2364.0	Buy		119,022	589	LSE
03:24:20	2362.0	28	AT	2362.0	2364.0	Sell		118,867	588	LSE
03:24:18	2363.0	235	AT	2363.0	2364.0	Sell		118,839	587	LSE
03:24:18	2363.0	215	AT	2363.0	2364.0	Sell		118,604	586	LSE
03:24:10	2363.0	256	AT	2362.0	2363.0	Buy		118,389	585	LSE
03:24:10	2363.0	1000	AT	2362.0	2363.0	Buy		118,133	584	LSE
03:24:01	2364.0	222	AT	2362.0	2364.0	Buy		117,133	583	LSE
03:23:47	2362.0	294	O	2362.0	2364.0	Sell		116,911	582	LSE
03:23:38	2362.0	178	AT	2361.0	2362.0	Buy		116,617	581	LSE
03:23:38	2362.0	244	AT	2361.0	2362.0	Buy		116,439	580	LSE
03:23:35	2361.0	9	AT	2361.0	2363.0	Sell		116,195	579	LSE
03:23:18	2362.0	320	AT	2362.0	2363.0	Sell		116,186	578	LSE
03:23:18	2362.0	8	AT	2362.0	2363.0	Sell		115,866	577	LSE
03:23:18	2362.0	38	AT	2362.0	2363.0	Sell		115,858	576	LSE
03:23:18	2362.0	28	AT	2362.0	2363.0	Sell		115,820	575	LSE
03:22:35	2362.0	20	AT	2362.0	2363.0	Sell		115,792	574	LSE
03:22:31	2363.0	713	AT	2362.0	2363.0	Buy		115,772	573	LSE
03:22:31	2363.0	34	AT	2362.0	2363.0	Buy		115,059	572	LSE
03:22:31	2363.0	243	AT	2362.0	2363.0	Buy		115,025	571	LSE
03:22:31	2363.0	64	AT	2362.0	2363.0	Buy		114,782	570	LSE
03:22:31	2363.0	90	AT	2361.0	2363.0	Buy		114,718	569	LSE
03:22:31	2363.0	254	AT	2361.0	2363.0	Buy		114,628	568	LSE
03:22:31	2363.0	52	AT	2361.0	2363.0	Buy		114,374	567	LSE
03:22:17	2361.0	24	AT	2361.0	2363.0	Sell		114,322	566	LSE
03:21:34	2361.0	9	AT	2361.0	2363.0	Sell		114,298	565	LSE
03:21:15	2362.0	6	AT	2362.0	2363.0	Sell		114,289	564	LSE
03:21:15	2362.0	562	AT	2362.0	2363.0	Sell		114,283	563	LSE
03:21:15	2362.0	205	AT	2362.0	2363.0	Sell		113,721	562	LSE
03:21:15	2362.0	514	AT	2362.0	2363.0	Sell		113,516	561	LSE
03:21:15	2362.0	110	AT	2362.0	2363.0	Sell		113,002	560	LSE
03:21:15	2362.0	29	AT	2362.0	2363.0	Sell		112,892	559	LSE
03:21:01	2363.0	235	AT	2363.0	2364.0	Sell		112,863	558	LSE
03:21:01	2363.0	206	AT	2363.0	2364.0	Sell		112,628	557	LSE
03:21:01	2363.0	1047	AT	2363.0	2364.0	Sell		112,422	556	LSE
03:21:01	2363.0	251	AT	2363.0	2364.0	Sell		111,375	555	LSE
03:21:01	2364.0	194	AT	2364.0	2365.0	Sell		111,124	554	LSE
03:21:01	2364.0	221	AT	2364.0	2365.0	Sell		110,930	553	LSE
03:21:01	2364.0	121	AT	2364.0	2365.0	Sell		110,709	552	LSE
03:21:01	2364.0	586	AT	2364.0	2365.0	Sell		110,588	551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions