British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (08:58-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:20	2359.0	11	O	2358.0	2359.0	Buy		1,850,934	4401	LSE
08:57:39	2359.0	256	AT	2358.0	2359.0	Buy		1,850,923	4400	LSE
08:57:39	2359.0	226	AT	2358.0	2359.0	Buy		1,850,667	4399	LSE
08:57:39	2359.0	50	AT	2358.0	2359.0	Buy		1,850,441	4398	LSE
08:57:39	2359.0	135	AT	2358.0	2359.0	Buy		1,850,391	4397	LSE
08:57:35	2359.0	72	AT	2358.0	2359.0	Buy		1,850,256	4396	LSE
08:57:35	2359.0	804	AT	2358.0	2359.0	Buy		1,850,184	4395	LSE
08:57:31	2358.0	337	AT	2358.0	2359.0	Sell		1,849,380	4394	LSE
08:57:31	2358.0	509	AT	2358.0	2359.0	Sell		1,849,043	4393	LSE
08:57:31	2358.0	343	AT	2358.0	2359.0	Sell		1,848,534	4392	LSE
08:57:31	2358.0	1240	AT	2358.0	2359.0	Sell		1,848,191	4391	LSE
08:57:31	2358.0	169	AT	2358.0	2359.0	Sell		1,846,951	4390	LSE
08:57:31	2358.0	94	AT	2358.0	2359.0	Sell		1,846,782	4389	LSE
08:57:31	2358.0	9	AT	2358.0	2359.0	Sell		1,846,688	4388	LSE
08:57:31	2358.0	277	AT	2358.0	2359.0	Sell		1,846,679	4387	LSE
08:57:31	2358.0	307	AT	2358.0	2359.0	Sell		1,846,402	4386	LSE
08:57:31	2358.0	263	AT	2358.0	2359.0	Sell		1,846,095	4385	LSE
08:57:31	2358.0	804	AT	2358.0	2359.0	Sell		1,845,832	4384	LSE
08:57:31	2358.0	792	AT	2358.0	2359.0	Sell		1,845,028	4383	LSE
08:57:29	2359.0	76	AT	2358.0	2359.0	Buy		1,844,236	4382	LSE
08:57:17	2359.0	2	O	2358.0	2359.0	Buy		1,844,160	4381	LSE
08:57:17	2359.0	719	AT	2358.0	2359.0	Buy		1,844,158	4380	LSE
08:56:52	2359.0	300	AT	2358.0	2359.0	Buy		1,843,439	4379	LSE
08:56:48	2359.0	75	AT	2358.0	2359.0	Buy		1,843,139	4378	LSE
08:56:42	2359.0	300	AT	2358.0	2359.0	Buy		1,843,064	4377	LSE
08:56:36	2358.0	821	O	2358.0	2359.0	Sell		1,842,764	4376	LSE
08:56:36	2359.0	300	AT	2358.0	2359.0	Buy		1,841,943	4375	LSE
08:56:12	2359.0	213	AT	2358.0	2359.0	Buy		1,841,643	4374	LSE
08:56:06	2359.0	300	AT	2358.0	2359.0	Buy		1,841,430	4373	LSE
08:56:03	2359.0	282	AT	2358.0	2359.0	Buy		1,841,130	4372	LSE
08:56:03	2359.0	257	AT	2358.0	2359.0	Buy		1,840,848	4371	LSE
08:56:00	2358.0	993	O	2358.0	2359.0	Sell		1,840,591	4370	LSE
08:56:00	2359.0	43	AT	2358.0	2359.0	Buy		1,839,598	4369	LSE
08:56:00	2359.0	257	AT	2358.0	2359.0	Buy		1,839,555	4368	LSE
08:55:51	2359.0	21	AT	2357.0	2359.0	Buy		1,839,298	4367	LSE
08:55:51	2359.0	153	AT	2357.0	2359.0	Buy		1,839,277	4366	LSE
08:55:46	2358.0	72	AT	2358.0	2359.0	Sell		1,839,124	4365	LSE
08:55:46	2358.0	12	AT	2358.0	2359.0	Sell		1,839,052	4364	LSE
08:55:46	2358.0	146	AT	2358.0	2359.0	Sell		1,839,040	4363	LSE
08:55:46	2358.0	591	AT	2358.0	2359.0	Sell		1,838,894	4362	LSE
08:55:46	2358.0	242	AT	2358.0	2359.0	Sell		1,838,303	4361	LSE
08:55:46	2358.0	265	AT	2358.0	2359.0	Sell		1,838,061	4360	LSE
08:55:46	2358.0	1180	AT	2358.0	2359.0	Sell		1,837,796	4359	LSE
08:55:46	2358.0	792	AT	2358.0	2359.0	Sell		1,836,616	4358	LSE
08:55:46	2358.0	804	AT	2358.0	2359.0	Sell		1,835,824	4357	LSE
08:55:26	2359.0	1	O	2358.0	2359.0	Buy		1,835,020	4356	LSE
08:55:22	2359.0	1	O	2358.0	2359.0	Buy		1,835,019	4355	LSE
08:54:53	2358.315	100	O	2358.0	2359.0	Sell		1,835,018	4354	LSE
08:54:47	2359.0	172	AT	2358.0	2359.0	Buy		1,834,918	4353	LSE
08:54:46	2359.0	479	AT	2358.0	2359.0	Buy		1,834,746	4352	LSE
08:54:42	2359.0	242	AT	2358.0	2359.0	Buy		1,834,267	4351	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions