British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:32	2358.0	34	AT	2358.0	2359.0	Sell		1,963,988	4751	LSE
09:14:32	2358.0	34	AT	2358.0	2359.0	Sell		1,963,954	4750	LSE
09:14:32	2358.0	520	AT	2358.0	2359.0	Sell		1,963,920	4749	LSE
09:14:32	2358.0	508	AT	2358.0	2359.0	Sell		1,963,400	4748	LSE
09:14:32	2358.0	916	AT	2358.0	2359.0	Sell		1,962,892	4747	LSE
09:14:32	2358.0	278	AT	2358.0	2359.0	Sell		1,961,976	4746	LSE
09:14:32	2358.0	7	AT	2358.0	2359.0	Sell		1,961,698	4745	LSE
09:14:32	2358.0	804	AT	2358.0	2359.0	Sell		1,961,691	4744	LSE
09:14:32	2358.0	792	AT	2358.0	2359.0	Sell		1,960,887	4743	LSE
09:14:32	2358.0	149	AT	2358.0	2359.0	Sell		1,960,095	4742	LSE
09:14:32	2358.0	269	AT	2358.0	2359.0	Sell		1,959,946	4741	LSE
09:14:32	2358.0	64	AT	2358.0	2359.0	Sell		1,959,677	4740	LSE
09:14:32	2358.0	1904	AT	2358.0	2359.0	Sell		1,959,613	4739	LSE
09:14:32	2358.0	396	AT	2358.0	2359.0	Sell		1,957,709	4738	LSE
09:14:30	2358.0	164	AT	2358.0	2360.0	Sell		1,957,313	4737	LSE
09:14:30	2358.0	57	AT	2358.0	2360.0	Sell		1,957,149	4736	LSE
09:14:30	2359.0	449	AT	2359.0	2360.0	Sell		1,957,092	4735	LSE
09:14:30	2359.0	1506	AT	2359.0	2360.0	Sell		1,956,643	4734	LSE
09:14:30	2359.0	265	AT	2359.0	2360.0	Sell		1,955,137	4733	LSE
09:14:30	2359.0	23	AT	2359.0	2360.0	Sell		1,954,872	4732	LSE
09:14:30	2359.0	259	AT	2359.0	2360.0	Sell		1,954,849	4731	LSE
09:14:19	2359.488	395	O	2359.0	2360.0	Sell		1,954,590	4730	LSE
09:14:15	2359.33	82	O	2359.0	2360.0	Sell		1,954,195	4729	LSE
09:14:09	2359.0	541	AT	2359.0	2360.0	Sell		1,954,113	4728	LSE
09:14:09	2360.0	944	AT	2359.0	2360.0	Buy		1,953,572	4727	LSE
09:14:08	2360.0	129	AT	2358.0	2360.0	Buy		1,952,628	4726	LSE
09:14:07	2359.0	548	AT	2359.0	2360.0	Sell		1,952,499	4725	LSE
09:14:07	2359.0	294	AT	2359.0	2360.0	Sell		1,951,951	4724	LSE
09:14:07	2359.0	792	AT	2359.0	2360.0	Sell		1,951,657	4723	LSE
09:14:07	2359.0	292	AT	2359.0	2360.0	Sell		1,950,865	4722	LSE
09:14:05	2359.0	105	AT	2359.0	2360.0	Sell		1,950,573	4721	LSE
09:14:05	2359.0	792	AT	2359.0	2360.0	Sell		1,950,468	4720	LSE
09:14:05	2359.0	649	AT	2359.0	2360.0	Sell		1,949,676	4719	LSE
09:13:51	2359.581	25	O	2359.0	2360.0	Buy		1,949,027	4718	LSE
09:13:38	2359.0	155	AT	2359.0	2360.0	Sell		1,949,002	4717	LSE
09:13:29	2360.0	273	AT	2359.0	2360.0	Buy		1,948,847	4716	LSE
09:13:29	2360.0	18	AT	2359.0	2360.0	Buy		1,948,574	4715	LSE
09:13:24	2360.0	259	AT	2358.0	2360.0	Buy		1,948,556	4714	LSE
09:13:24	2360.0	148	AT	2358.0	2360.0	Buy		1,948,297	4713	LSE
09:13:20	2359.0	136	O	2358.0	2360.0			1,948,149	4712	LSE
09:13:19	2360.0	264	AT	2358.0	2360.0	Buy		1,948,013	4711	LSE
09:13:19	2359.0	264	AT	2359.0	2360.0	Sell		1,947,749	4710	LSE
09:13:19	2359.0	804	AT	2359.0	2360.0	Sell		1,947,485	4709	LSE
09:13:19	2359.0	792	AT	2359.0	2360.0	Sell		1,946,681	4708	LSE
09:13:19	2360.0	392	AT	2358.0	2360.0	Buy		1,945,889	4707	LSE
09:13:19	2360.0	651	AT	2358.0	2360.0	Buy		1,945,497	4706	LSE
09:13:19	2360.0	51	AT	2358.0	2360.0	Buy		1,944,846	4705	LSE
09:13:19	2359.0	285	AT	2358.0	2359.0	Buy		1,944,795	4704	LSE
09:13:19	2359.0	293	AT	2358.0	2359.0	Buy		1,944,510	4703	LSE
09:13:19	2359.0	187	AT	2358.0	2359.0	Buy		1,944,217	4702	LSE
09:13:19	2359.0	492	AT	2358.0	2359.0	Buy		1,944,030	4701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions