We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:56:00 | 2475.0 | 254 | O | 2475.0 | 2477.0 | Sell | 913,628 | 2817 | LSE | |
06:55:57 | 2475.0 | 405 | O | 2475.0 | 2477.0 | Sell | 913,374 | 2816 | LSE | |
06:55:49 | 2475.529 | 200 | O | 2475.0 | 2476.0 | Buy | 912,969 | 2815 | LSE | |
06:55:43 | 2475.0 | 20 | AT | 2475.0 | 2476.0 | Sell | 912,769 | 2814 | LSE | |
06:55:20 | 2476.0 | 300 | AT | 2475.0 | 2476.0 | Buy | 912,749 | 2813 | LSE | |
06:55:20 | 2476.0 | 143 | AT | 2474.0 | 2476.0 | Buy | 912,449 | 2812 | LSE | |
06:55:20 | 2476.0 | 458 | AT | 2474.0 | 2476.0 | Buy | 912,306 | 2811 | LSE | |
06:55:13 | 2474.0 | 20 | AT | 2474.0 | 2476.0 | Sell | 911,848 | 2810 | LSE | |
06:54:49 | 2475.0 | 280 | AT | 2475.0 | 2476.0 | Sell | 911,828 | 2809 | LSE | |
06:54:49 | 2475.0 | 226 | AT | 2475.0 | 2476.0 | Sell | 911,548 | 2808 | LSE | |
06:54:41 | 2474.0 | 17 | AT | 2474.0 | 2476.0 | Sell | 911,322 | 2807 | LSE | |
06:54:29 | 2474.579 | 1000 | O | 2474.0 | 2476.0 | Sell | 911,305 | 2806 | LSE | |
06:54:11 | 2474.0 | 15 | AT | 2474.0 | 2475.0 | Sell | 910,305 | 2805 | LSE | |
06:53:39 | 2475.0 | 7 | AT | 2475.0 | 2476.0 | Sell | 910,290 | 2804 | LSE | |
06:53:39 | 2475.0 | 198 | AT | 2475.0 | 2476.0 | Sell | 910,283 | 2803 | LSE | |
06:53:39 | 2475.0 | 73 | AT | 2475.0 | 2476.0 | Sell | 910,085 | 2802 | LSE | |
06:53:39 | 2475.0 | 125 | AT | 2475.0 | 2476.0 | Sell | 910,012 | 2801 | LSE | |
06:53:39 | 2475.0 | 426 | AT | 2475.0 | 2476.0 | Sell | 909,887 | 2800 | LSE | |
06:53:39 | 2475.0 | 9 | AT | 2475.0 | 2476.0 | Sell | 909,461 | 2799 | LSE | |
06:53:39 | 2475.0 | 10 | AT | 2475.0 | 2476.0 | Sell | 909,452 | 2798 | LSE | |
06:53:09 | 2475.0 | 13 | AT | 2475.0 | 2476.0 | Sell | 909,442 | 2797 | LSE | |
06:52:39 | 2475.0 | 39 | AT | 2475.0 | 2476.0 | Sell | 909,429 | 2796 | LSE | |
06:52:26 | 2476.0 | 140 | AT | 2476.0 | 2477.0 | Sell | 909,390 | 2795 | LSE | |
06:52:20 | 2476.0 | 71 | AT | 2476.0 | 2477.0 | Sell | 909,250 | 2794 | LSE | |
06:52:20 | 2476.0 | 515 | AT | 2476.0 | 2477.0 | Sell | 909,179 | 2793 | LSE | |
06:52:20 | 2476.0 | 516 | AT | 2476.0 | 2477.0 | Sell | 908,664 | 2792 | LSE | |
06:52:19 | 2476.0 | 222 | AT | 2475.0 | 2476.0 | Buy | 908,148 | 2791 | LSE | |
06:52:19 | 2476.0 | 152 | AT | 2475.0 | 2476.0 | Buy | 907,926 | 2790 | LSE | |
06:52:19 | 2476.0 | 700 | AT | 2475.0 | 2476.0 | Buy | 907,774 | 2789 | LSE | |
06:52:19 | 2476.0 | 363 | AT | 2475.0 | 2476.0 | Buy | 907,074 | 2788 | LSE | |
06:52:19 | 2476.0 | 158 | AT | 2475.0 | 2476.0 | Buy | 906,711 | 2787 | LSE | |
06:52:19 | 2476.0 | 227 | AT | 2475.0 | 2476.0 | Buy | 906,553 | 2786 | LSE | |
06:52:18 | 2475.0 | 516 | AT | 2475.0 | 2476.0 | Sell | 906,326 | 2785 | LSE | |
06:52:18 | 2475.0 | 515 | AT | 2475.0 | 2476.0 | Sell | 905,810 | 2784 | LSE | |
06:52:18 | 2475.0 | 222 | AT | 2474.0 | 2475.0 | Buy | 905,295 | 2783 | LSE | |
06:52:18 | 2475.0 | 378 | AT | 2474.0 | 2475.0 | Buy | 905,073 | 2782 | LSE | |
06:52:18 | 2475.0 | 780 | AT | 2474.0 | 2475.0 | Buy | 904,695 | 2781 | LSE | |
06:52:18 | 2475.0 | 226 | AT | 2474.0 | 2475.0 | Buy | 903,915 | 2780 | LSE | |
06:52:18 | 2474.0 | 225 | AT | 2473.0 | 2474.0 | Buy | 903,689 | 2779 | LSE | |
06:52:18 | 2474.0 | 243 | AT | 2473.0 | 2474.0 | Buy | 903,464 | 2778 | LSE | |
06:52:18 | 2474.0 | 1181 | AT | 2473.0 | 2474.0 | Buy | 903,221 | 2777 | LSE | |
06:52:06 | 2473.0 | 2 | AT | 2473.0 | 2474.0 | Sell | 902,040 | 2776 | LSE | |
06:52:02 | 2474.0 | 1 | O | 2473.0 | 2474.0 | Buy | 902,038 | 2775 | LSE | |
06:51:54 | 2473.0 | 7 | O | 2473.0 | 2474.0 | Sell | 902,037 | 2774 | LSE | |
06:51:41 | 2473.5 | 151 | O | 2473.0 | 2474.0 | 902,030 | 2773 | LSE | ||
06:51:38 | 2473.0 | 14 | AT | 2473.0 | 2474.0 | Sell | 901,879 | 2772 | LSE | |
06:51:04 | 2473.0 | 8 | AT | 2473.0 | 2474.0 | Sell | 901,865 | 2771 | LSE | |
06:50:38 | 2473.0 | 19 | AT | 2473.0 | 2474.0 | Sell | 901,857 | 2770 | LSE | |
06:49:58 | 2473.0 | 18 | AT | 2473.0 | 2474.0 | Sell | 901,838 | 2769 | LSE | |
06:49:37 | 2473.0 | 18 | AT | 2473.0 | 2474.0 | Sell | 901,820 | 2768 | LSE | |
06:49:02 | 2474.0 | 10 | O | 2473.0 | 2474.0 | Buy | 901,802 | 2767 | LSE | |
06:48:57 | 2473.0 | 19 | AT | 2473.0 | 2474.0 | Sell | 901,792 | 2766 | LSE | |
06:48:47 | 2474.0 | 290 | AT | 2474.0 | 2475.0 | Sell | 901,773 | 2765 | LSE | |
06:48:47 | 2474.0 | 240 | AT | 2473.0 | 2474.0 | Buy | 901,483 | 2764 | LSE | |
06:48:35 | 2474.0 | 6 | AT | 2474.0 | 2475.0 | Sell | 901,243 | 2763 | LSE | |
06:48:35 | 2474.0 | 62 | AT | 2474.0 | 2475.0 | Sell | 901,237 | 2762 | LSE | |
06:48:35 | 2474.0 | 552 | AT | 2474.0 | 2475.0 | Sell | 901,175 | 2761 | LSE | |
06:48:35 | 2474.0 | 16 | AT | 2474.0 | 2475.0 | Sell | 900,623 | 2760 | LSE | |
06:48:22 | 2474.54 | 285 | O | 2474.0 | 2475.0 | Buy | 900,607 | 2759 | LSE | |
06:48:16 | 2474.0 | 194 | O | 2474.0 | 2475.0 | Sell | 900,322 | 2758 | LSE | |
06:47:56 | 2474.0 | 9 | AT | 2474.0 | 2476.0 | Sell | 900,128 | 2757 | LSE | |
06:47:43 | 2475.0 | 202 | AT | 2474.0 | 2475.0 | Buy | 900,119 | 2756 | LSE | |
06:47:43 | 2475.0 | 31 | AT | 2474.0 | 2475.0 | Buy | 899,917 | 2755 | LSE | |
06:47:43 | 2475.0 | 34 | AT | 2474.0 | 2475.0 | Buy | 899,886 | 2754 | LSE | |
06:47:43 | 2475.0 | 95 | AT | 2474.0 | 2475.0 | Buy | 899,852 | 2753 | LSE | |
06:47:43 | 2475.0 | 246 | AT | 2473.0 | 2475.0 | Buy | 899,757 | 2752 | LSE | |
06:47:43 | 2475.0 | 297 | AT | 2473.0 | 2475.0 | Buy | 899,511 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions