British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:56-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:04	2361.0	1	O	2359.0	2361.0	Buy		214,330	1051	LSE
03:56:03	2359.0	19	AT	2359.0	2361.0	Sell		214,329	1050	LSE
03:55:44	2360.0	283	AT	2360.0	2361.0	Sell		214,310	1049	LSE
03:55:44	2360.0	26	AT	2360.0	2361.0	Sell		214,027	1048	LSE
03:55:44	2360.0	187	AT	2360.0	2361.0	Sell		214,001	1047	LSE
03:55:44	2360.0	55	AT	2360.0	2361.0	Sell		213,814	1046	LSE
03:55:44	2360.0	28	AT	2360.0	2361.0	Sell		213,759	1045	LSE
03:55:41	2360.0	231	O	2360.0	2361.0	Sell		213,731	1044	LSE
03:55:03	2360.0	7	AT	2360.0	2361.0	Sell		213,500	1043	LSE
03:54:43	2360.0	27	AT	2360.0	2361.0	Sell		213,493	1042	LSE
03:54:03	2360.0	7	AT	2360.0	2361.0	Sell		213,466	1041	LSE
03:53:42	2360.0	30	AT	2360.0	2361.0	Sell		213,459	1040	LSE
03:53:32	2361.0	235	AT	2360.0	2361.0	Buy		213,429	1039	LSE
03:53:32	2360.0	159	AT	2360.0	2362.0	Sell		213,194	1038	LSE
03:53:32	2360.0	208	AT	2360.0	2362.0	Sell		213,035	1037	LSE
03:53:00	2360.0	9	AT	2360.0	2362.0	Sell		212,827	1036	LSE
03:52:45	2361.0	184	AT	2360.0	2361.0	Buy		212,818	1035	LSE
03:52:45	2361.0	498	AT	2361.0	2362.0	Sell		212,634	1034	LSE
03:52:45	2361.0	42	AT	2360.0	2361.0	Buy		212,136	1033	LSE
03:52:45	2361.0	197	AT	2360.0	2361.0	Buy		212,094	1032	LSE
03:52:45	2361.0	511	AT	2360.0	2361.0	Buy		211,897	1031	LSE
03:52:41	2360.0	28	AT	2360.0	2362.0	Sell		211,386	1030	LSE
03:52:06	2361.255	50	O	2360.0	2362.0	Buy		211,358	1029	LSE
03:51:57	2360.0	10	AT	2360.0	2362.0	Sell		211,308	1028	LSE
03:51:55	2361.0	1	O	2360.0	2362.0			211,298	1027	LSE
03:51:40	2360.0	27	AT	2360.0	2362.0	Sell		211,297	1026	LSE
03:51:29	2361.0	286	AT	2360.0	2361.0	Buy		211,270	1025	LSE
03:51:29	2361.0	278	AT	2360.0	2361.0	Buy		210,984	1024	LSE
03:51:29	2361.0	491	AT	2360.0	2361.0	Buy		210,706	1023	LSE
03:51:29	2361.0	659	AT	2360.0	2361.0	Buy		210,215	1022	LSE
03:51:25	2361.0	23	AT	2359.0	2361.0	Buy		209,556	1021	LSE
03:51:25	2361.0	287	AT	2359.0	2361.0	Buy		209,533	1020	LSE
03:51:25	2361.0	302	AT	2359.0	2361.0	Buy		209,246	1019	LSE
03:51:25	2361.0	77	AT	2359.0	2361.0	Buy		208,944	1018	LSE
03:51:24	2361.0	38	AT	2359.0	2361.0	Buy		208,867	1017	LSE
03:51:22	2361.0	39	AT	2359.0	2361.0	Buy		208,829	1016	LSE
03:51:20	2361.0	39	AT	2359.0	2361.0	Buy		208,790	1015	LSE
03:51:20	2360.0	48	AT	2360.0	2361.0	Sell		208,751	1014	LSE
03:51:20	2360.0	2112	AT	2360.0	2361.0	Sell		208,703	1013	LSE
03:51:20	2360.0	265	AT	2360.0	2361.0	Sell		206,591	1012	LSE
03:51:20	2360.0	97	AT	2360.0	2361.0	Sell		206,326	1011	LSE
03:51:20	2360.0	128	AT	2360.0	2361.0	Sell		206,229	1010	LSE
03:51:20	2360.0	7	AT	2360.0	2361.0	Sell		206,101	1009	LSE
03:51:20	2360.0	738	AT	2360.0	2361.0	Sell		206,094	1008	LSE
03:51:20	2360.0	170	AT	2360.0	2361.0	Sell		205,356	1007	LSE
03:51:20	2360.0	584	AT	2360.0	2361.0	Sell		205,186	1006	LSE
03:51:19	2361.0	48	AT	2360.0	2361.0	Buy		204,602	1005	LSE
03:51:18	2361.0	200	AT	2360.0	2361.0	Buy		204,554	1004	LSE
03:51:18	2361.0	50	AT	2360.0	2361.0	Buy		204,354	1003	LSE
03:51:18	2361.0	256	AT	2361.0	2362.0	Sell		204,304	1002	LSE
03:51:18	2361.0	300	AT	2361.0	2362.0	Sell		204,048	1001	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions