British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:37	2361.0	291	AT	2360.0	2361.0	Buy		2,048,891	5001	LSE
09:30:37	2361.0	134	AT	2360.0	2361.0	Buy		2,048,600	5000	LSE
09:30:34	2360.0	2	O	2360.0	2361.0	Sell		2,048,466	4999	LSE
09:30:34	2361.0	65	AT	2360.0	2361.0	Buy		2,048,464	4998	LSE
09:30:33	2361.0	671	AT	2360.0	2361.0	Buy		2,048,399	4997	LSE
09:30:33	2361.0	169	AT	2360.0	2361.0	Buy		2,047,728	4996	LSE
09:30:33	2361.0	158	AT	2360.0	2361.0	Buy		2,047,559	4995	LSE
09:30:31	2361.0	664	AT	2360.0	2361.0	Buy		2,047,401	4994	LSE
09:30:31	2361.0	596	AT	2360.0	2361.0	Buy		2,046,737	4993	LSE
09:30:30	2361.0	30	AT	2360.0	2361.0	Buy		2,046,141	4992	LSE
09:30:30	2361.0	380	AT	2359.0	2361.0	Buy		2,046,111	4991	LSE
09:30:30	2361.0	70	AT	2359.0	2361.0	Buy		2,045,731	4990	LSE
09:30:30	2360.0	336	AT	2360.0	2361.0	Sell		2,045,661	4989	LSE
09:30:30	2360.0	968	AT	2359.0	2360.0	Buy		2,045,325	4988	LSE
09:30:30	2360.0	1811	AT	2359.0	2360.0	Buy		2,044,357	4987	LSE
09:30:30	2360.0	1911	AT	2359.0	2360.0	Buy		2,042,546	4986	LSE
09:30:30	2360.0	328	AT	2359.0	2360.0	Buy		2,040,635	4985	LSE
09:30:30	2360.0	76	AT	2359.0	2360.0	Buy		2,040,307	4984	LSE
09:30:30	2360.0	188	AT	2359.0	2360.0	Buy		2,040,231	4983	LSE
09:30:30	2360.0	465	AT	2359.0	2360.0	Buy		2,040,043	4982	LSE
09:30:30	2360.0	296	AT	2359.0	2360.0	Buy		2,039,578	4981	LSE
09:30:30	2360.0	260	AT	2359.0	2360.0	Buy		2,039,282	4980	LSE
09:30:25	2360.0	312	AT	2359.0	2360.0	Buy		2,039,022	4979	LSE
09:30:22	2360.0	171	AT	2358.0	2360.0	Buy		2,038,710	4978	LSE
09:30:22	2360.0	314	AT	2358.0	2360.0	Buy		2,038,539	4977	LSE
09:30:22	2360.0	134	AT	2358.0	2360.0	Buy		2,038,225	4976	LSE
09:30:22	2359.0	89	AT	2358.0	2359.0	Buy		2,038,091	4975	LSE
09:30:22	2359.0	6	AT	2358.0	2359.0	Buy		2,038,002	4974	LSE
09:30:22	2359.0	230	AT	2358.0	2359.0	Buy		2,037,996	4973	LSE
09:30:22	2359.0	230	AT	2358.0	2359.0	Buy		2,037,766	4972	LSE
09:30:22	2359.0	211	AT	2358.0	2359.0	Buy		2,037,536	4971	LSE
09:30:22	2359.0	95	AT	2358.0	2359.0	Buy		2,037,325	4970	LSE
09:30:22	2359.0	228	AT	2358.0	2359.0	Buy		2,037,230	4969	LSE
09:30:22	2359.0	318	AT	2359.0	2360.0	Sell		2,037,002	4968	LSE
09:30:22	2359.0	1000	AT	2359.0	2360.0	Sell		2,036,684	4967	LSE
09:30:22	2360.0	285	AT	2358.0	2360.0	Buy		2,035,684	4966	LSE
09:30:18	2359.0	197	AT	2359.0	2360.0	Sell		2,035,399	4965	LSE
09:30:18	2359.0	1008	AT	2359.0	2360.0	Sell		2,035,202	4964	LSE
09:30:18	2359.0	10	AT	2359.0	2360.0	Sell		2,034,194	4963	LSE
09:30:18	2359.0	333	AT	2359.0	2360.0	Sell		2,034,184	4962	LSE
09:30:18	2359.0	169	AT	2359.0	2360.0	Sell		2,033,851	4961	LSE
09:30:17	2359.0	903	AT	2359.0	2360.0	Sell		2,033,682	4960	LSE
09:30:17	2360.0	29	AT	2358.0	2360.0	Buy		2,032,779	4959	LSE
09:30:17	2360.0	121	AT	2358.0	2360.0	Buy		2,032,750	4958	LSE
09:30:09	2359.0	311	AT	2359.0	2360.0	Sell		2,032,629	4957	LSE
09:30:08	2360.0	195	AT	2358.0	2360.0	Buy		2,032,318	4956	LSE
09:30:05	2358.0	20	AT	2358.0	2360.0	Sell		2,032,123	4955	LSE
09:30:05	2359.0	335	AT	2359.0	2360.0	Sell		2,032,103	4954	LSE
09:30:05	2359.0	215	AT	2359.0	2360.0	Sell		2,031,768	4953	LSE
09:30:05	2359.0	150	AT	2359.0	2360.0	Sell		2,031,553	4952	LSE
09:30:05	2359.0	262	AT	2359.0	2360.0	Sell		2,031,403	4951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions