British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,474.00

-12.00

( -0.48% )

Updated: 07:03:19

Delayed by 15 minutes

Trade 2979 - 2901 (07:18-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:27	2475.0	10	AT	2475.0	2476.0	Sell		947,416	2979	LSE
07:18:23	2475.0	463	O	2475.0	2476.0	Sell		947,406	2978	LSE
07:18:08	2475.0	27	AT	2475.0	2476.0	Sell		946,943	2977	LSE
07:17:27	2475.0	82	O	2475.0	2476.0	Sell		946,916	2976	LSE
07:17:27	2475.0	8	AT	2475.0	2476.0	Sell		946,834	2975	LSE
07:17:13	2475.0	221	O	2475.0	2476.0	Sell		946,826	2974	LSE
07:17:07	2475.0	18	AT	2475.0	2476.0	Sell		946,605	2973	LSE
07:16:44	2475.528	40	O	2475.0	2476.0	Buy		946,587	2972	LSE
07:16:40	2476.0	428	AT	2475.0	2476.0	Buy		946,547	2971	LSE
07:16:40	2476.0	372	AT	2475.0	2476.0	Buy		946,119	2970	LSE
07:16:27	2475.0	20	AT	2475.0	2476.0	Sell		945,747	2969	LSE
07:16:07	2475.0	12	AT	2475.0	2476.0	Sell		945,727	2968	LSE
07:15:25	2475.0	10	AT	2475.0	2476.0	Sell		945,715	2967	LSE
07:15:06	2475.0	29	AT	2475.0	2476.0	Sell		945,705	2966	LSE
07:14:26	2476.0	260	O	2475.0	2477.0			945,676	2965	LSE
07:14:23	2476.0	239	AT	2476.0	2477.0	Sell		945,416	2964	LSE
07:14:23	2476.0	372	AT	2476.0	2477.0	Sell		945,177	2963	LSE
07:14:23	2476.0	481	AT	2476.0	2477.0	Sell		944,805	2962	LSE
07:14:23	2476.0	299	AT	2476.0	2477.0	Sell		944,324	2961	LSE
07:14:23	2476.0	8	AT	2476.0	2477.0	Sell		944,025	2960	LSE
07:14:22	2477.0	486	AT	2476.0	2477.0	Buy		944,017	2959	LSE
07:14:22	2477.0	64	AT	2476.0	2477.0	Buy		943,531	2958	LSE
07:14:22	2477.0	300	AT	2476.0	2477.0	Buy		943,467	2957	LSE
07:14:22	2476.0	268	AT	2475.0	2476.0	Buy		943,167	2956	LSE
07:14:22	2476.0	227	AT	2475.0	2476.0	Buy		942,899	2955	LSE
07:14:05	2475.0	26	AT	2475.0	2477.0	Sell		942,672	2954	LSE
07:13:56	2476.0	473	AT	2475.0	2476.0	Buy		942,646	2953	LSE
07:13:28	2476.0	327	AT	2476.0	2477.0	Sell		942,173	2952	LSE
07:13:28	2477.0	300	AT	2476.0	2477.0	Buy		941,846	2951	LSE
07:13:28	2477.0	29	AT	2476.0	2477.0	Buy		941,546	2950	LSE
07:13:28	2477.0	64	AT	2476.0	2477.0	Buy		941,517	2949	LSE
07:13:28	2476.0	342	AT	2475.0	2476.0	Buy		941,453	2948	LSE
07:13:28	2476.0	182	AT	2475.0	2476.0	Buy		941,111	2947	LSE
07:13:28	2476.0	302	AT	2475.0	2476.0	Buy		940,929	2946	LSE
07:13:28	2476.0	527	AT	2476.0	2477.0	Sell		940,627	2945	LSE
07:13:28	2476.0	318	AT	2476.0	2477.0	Sell		940,100	2944	LSE
07:13:28	2476.0	134	AT	2476.0	2477.0	Sell		939,782	2943	LSE
07:13:28	2476.0	267	AT	2476.0	2477.0	Sell		939,648	2942	LSE
07:13:28	2476.0	216	AT	2476.0	2477.0	Sell		939,381	2941	LSE
07:13:28	2476.0	290	AT	2476.0	2477.0	Sell		939,165	2940	LSE
07:13:28	2477.0	176	AT	2475.0	2477.0	Buy		938,875	2939	LSE
07:13:28	2477.0	224	AT	2475.0	2477.0	Buy		938,699	2938	LSE
07:13:28	2476.0	158	AT	2475.0	2476.0	Buy		938,475	2937	LSE
07:13:28	2476.0	217	AT	2475.0	2476.0	Buy		938,317	2936	LSE
07:13:28	2476.0	484	AT	2475.0	2476.0	Buy		938,100	2935	LSE
07:13:28	2476.0	483	AT	2475.0	2476.0	Buy		937,616	2934	LSE
07:13:23	2475.0	29	AT	2475.0	2477.0	Sell		937,133	2933	LSE
07:13:11	2476.0	483	AT	2476.0	2477.0	Sell		937,104	2932	LSE
07:13:11	2476.0	1283	AT	2475.0	2476.0	Buy		936,621	2931	LSE
07:13:11	2476.0	2898	AT	2475.0	2476.0	Buy		935,338	2930	LSE
07:13:11	2476.0	226	AT	2475.0	2476.0	Buy		932,440	2929	LSE
07:13:11	2476.0	1024	AT	2475.0	2476.0	Buy		932,214	2928	LSE
07:13:05	2475.0	7	AT	2475.0	2476.0	Sell		931,190	2927	LSE
07:12:38	2475.551	74	O	2475.0	2476.0	Buy		931,183	2926	LSE
07:12:16	2475.0	6	AT	2475.0	2476.0	Sell		931,109	2925	LSE
07:11:58	2475.0	25	AT	2475.0	2476.0	Sell		931,103	2924	LSE
07:11:13	2475.0	9	AT	2475.0	2476.0	Sell		931,078	2923	LSE
07:10:54	2475.0	19	AT	2475.0	2476.0	Sell		931,069	2922	LSE
07:10:43	2475.0	57	O	2475.0	2476.0	Sell		931,050	2921	LSE
07:10:41	2475.0	221	O	2475.0	2476.0	Sell		930,993	2920	LSE
07:10:10	2475.0	9	AT	2475.0	2476.0	Sell		930,772	2919	LSE
07:10:08	2475.0	3	O	2475.0	2476.0	Sell		930,763	2918	LSE
07:09:53	2475.0	218	AT	2474.0	2475.0	Buy		930,760	2917	LSE
07:09:53	2474.0	30	AT	2474.0	2476.0	Sell		930,542	2916	LSE
07:09:09	2474.0	8	AT	2474.0	2476.0	Sell		930,512	2915	LSE
07:08:52	2475.0	230	AT	2475.0	2476.0	Sell		930,504	2914	LSE
07:08:52	2475.0	229	AT	2474.0	2475.0	Buy		930,274	2913	LSE
07:08:50	2475.0	862	AT	2474.0	2475.0	Buy		930,045	2912	LSE
07:08:50	2475.0	351	AT	2474.0	2475.0	Buy		929,183	2911	LSE
07:08:50	2475.0	387	AT	2474.0	2475.0	Buy		928,832	2910	LSE
07:08:50	2475.0	386	AT	2474.0	2475.0	Buy		928,445	2909	LSE
07:08:50	2474.0	44	AT	2474.0	2476.0	Sell		928,059	2908	LSE
07:08:49	2475.0	320	AT	2475.0	2476.0	Sell		928,015	2907	LSE
07:08:49	2475.0	13	AT	2474.0	2475.0	Buy		927,695	2906	LSE
07:08:49	2475.0	11	AT	2474.0	2475.0	Buy		927,682	2905	LSE
07:08:49	2475.0	31	AT	2474.0	2475.0	Buy		927,671	2904	LSE
07:08:49	2475.0	189	AT	2474.0	2475.0	Buy		927,640	2903	LSE
07:08:49	2475.0	243	AT	2474.0	2475.0	Buy		927,451	2902	LSE
07:08:49	2475.0	408	AT	2474.0	2475.0	Buy		927,208	2901	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions