British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,370.00

21.00

( 0.89% )

Updated: 11:19:51

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:15	2352.0	212	AT	2352.0	2355.0	Sell		36,611	101	LSE
03:02:15	2352.0	270	AT	2352.0	2355.0	Sell		36,399	100	LSE
03:02:15	2352.0	289	AT	2352.0	2355.0	Sell		36,129	99	LSE
03:02:15	2352.0	20	AT	2352.0	2355.0	Sell		35,840	98	LSE
03:02:15	2352.0	150	AT	2352.0	2355.0	Sell		35,820	97	LSE
03:02:12	2354.0	100	AT	2353.0	2354.0	Buy		35,670	96	LSE
03:02:12	2354.0	66	AT	2354.0	2355.0	Sell		35,570	95	LSE
03:02:12	2353.0	106	AT	2353.0	2356.0	Sell		35,504	94	LSE
03:02:12	2353.0	259	AT	2353.0	2356.0	Sell		35,398	93	LSE
03:02:12	2353.0	118	AT	2353.0	2356.0	Sell		35,139	92	LSE
03:02:12	2353.0	238	AT	2353.0	2356.0	Sell		35,021	91	LSE
03:02:12	2353.0	210	AT	2353.0	2356.0	Sell		34,783	90	LSE
03:02:12	2353.0	769	AT	2353.0	2356.0	Sell		34,573	89	LSE
03:02:11	2373.0	168	O	2353.0	2356.0	Buy		33,804	88	LSE
03:02:10	2353.0	226	AT	2353.0	2356.0	Sell		33,636	87	LSE
03:02:10	2353.0	127	AT	2353.0	2356.0	Sell		33,410	86	LSE
03:02:10	2353.0	254	AT	2353.0	2356.0	Sell		33,283	85	LSE
03:02:10	2353.0	260	AT	2353.0	2356.0	Sell		33,029	84	LSE
03:02:07	2354.0	100	AT	2352.0	2354.0	Buy		32,769	83	LSE
03:02:06	2354.0	27	AT	2354.0	2356.0	Sell		32,669	82	LSE
03:02:06	2373.0	14	O	2354.0	2356.0	Buy		32,642	81	LSE
03:02:06	2354.0	8	AT	2354.0	2356.0	Sell		32,628	80	LSE
03:02:05	2354.0	125	AT	2354.0	2357.0	Sell		32,620	79	LSE
03:02:05	2354.0	99	AT	2354.0	2357.0	Sell		32,495	78	LSE
03:02:02	2355.0	433	AT	2355.0	2358.0	Sell		32,396	77	LSE
03:02:01	2357.0	100	AT	2355.0	2357.0	Buy		31,963	76	LSE
03:02:01	2356.0	730	AT	2356.0	2359.0	Sell		31,863	75	LSE
03:02:01	2357.0	122	AT	2357.0	2359.0	Sell		31,133	74	LSE
03:02:01	2357.0	15	AT	2357.0	2359.0	Sell		31,011	73	LSE
03:02:01	2373.0	1	O	2357.0	2359.0	Buy		30,996	72	LSE
03:02:00	2358.0	35	AT	2358.0	2359.0	Sell		30,995	71	LSE
03:01:56	2373.0	1	O	2357.0	2360.0	Buy		30,960	70	LSE
03:01:56	2373.0	5	O	2357.0	2360.0	Buy		30,959	69	LSE
03:01:51	2373.0	1	O	2357.0	2360.0	Buy		30,954	68	LSE
03:01:50	2373.0	8	O	2357.0	2360.0	Buy		30,953	67	LSE
03:01:50	2373.0	9	O	2357.0	2360.0	Buy		30,945	66	LSE
03:01:48	2359.0	25	O	2357.0	2360.0	Buy		30,936	65	LSE
03:01:47	2357.0	4	O	2357.0	2360.0	Sell		30,911	64	LSE
03:01:46	2357.0	1	O	2357.0	2360.0	Sell		30,907	63	LSE
03:01:45	2373.0	1	O	2357.0	2360.0	Buy		30,906	62	LSE
03:01:39	2373.0	3	O	2357.0	2360.0	Buy		30,905	61	LSE
03:01:39	2373.0	30	O	2357.0	2360.0	Buy		30,902	60	LSE
03:01:39	2373.0	1	O	2357.0	2360.0	Buy		30,872	59	LSE
03:01:39	2373.0	1	O	2357.0	2360.0	Buy		30,871	58	LSE
03:01:39	2373.0	2	O	2357.0	2360.0	Buy		30,870	57	LSE
03:01:33	2360.0	77	AT	2358.0	2360.0	Buy		30,868	56	LSE
03:01:32	2360.0	38	AT	2358.0	2360.0	Buy		30,791	55	LSE
03:01:31	2360.0	49	AT	2357.0	2360.0	Buy		30,753	54	LSE
03:01:27	2354.0	16	O	2357.0	2360.0	Sell		30,704	53	LSE
03:01:27	2354.0	2	O	2357.0	2360.0	Sell		30,688	52	LSE
03:01:21	2354.0	15	O	2357.0	2360.0	Sell		30,686	51	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions