British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:27-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:48	2361.0	753	AT	2361.0	2362.0	Sell		2,011,911	4901	LSE
09:27:48	2361.0	790	AT	2361.0	2362.0	Sell		2,011,158	4900	LSE
09:27:20	2362.0	166	AT	2361.0	2362.0	Buy		2,010,368	4899	LSE
09:27:20	2362.0	72	AT	2361.0	2362.0	Buy		2,010,202	4898	LSE
09:27:16	2362.0	214	AT	2361.0	2362.0	Buy		2,010,130	4897	LSE
09:27:16	2362.0	743	AT	2361.0	2362.0	Buy		2,009,916	4896	LSE
09:26:22	2361.302	600	O	2360.0	2362.0	Buy		2,009,173	4895	LSE
09:26:21	2360.785	1200	O	2360.0	2362.0	Sell		2,008,573	4894	LSE
09:26:04	2362.0	61	AT	2360.0	2362.0	Buy		2,007,373	4893	LSE
09:26:04	2362.0	220	AT	2360.0	2362.0	Buy		2,007,312	4892	LSE
09:26:01	2361.0	62	AT	2361.0	2362.0	Sell		2,007,092	4891	LSE
09:26:01	2361.0	216	AT	2361.0	2362.0	Sell		2,007,030	4890	LSE
09:26:01	2361.0	216	AT	2361.0	2362.0	Sell		2,006,814	4889	LSE
09:26:01	2361.0	512	AT	2361.0	2362.0	Sell		2,006,598	4888	LSE
09:26:01	2361.0	256	AT	2361.0	2362.0	Sell		2,006,086	4887	LSE
09:26:01	2361.0	49	AT	2360.0	2361.0	Buy		2,005,830	4886	LSE
09:26:01	2361.0	11	AT	2360.0	2361.0	Buy		2,005,781	4885	LSE
09:26:01	2361.0	179	AT	2360.0	2361.0	Buy		2,005,770	4884	LSE
09:26:01	2361.0	145	AT	2360.0	2361.0	Buy		2,005,591	4883	LSE
09:25:31	2361.0	143	O	2360.0	2361.0	Buy		2,005,446	4882	LSE
09:25:31	2361.0	95	AT	2360.0	2361.0	Buy		2,005,303	4881	LSE
09:25:27	2361.0	394	AT	2360.0	2361.0	Buy		2,005,208	4880	LSE
09:25:27	2361.0	536	AT	2360.0	2361.0	Buy		2,004,814	4879	LSE
09:25:24	2360.0	188	O	2360.0	2361.0	Sell		2,004,278	4878	LSE
09:25:23	2360.0	748	O	2360.0	2361.0	Sell		2,004,090	4877	LSE
09:25:18	2360.0	31	O	2360.0	2361.0	Sell		2,003,342	4876	LSE
09:25:14	2360.0	39	O	2360.0	2361.0	Sell		2,003,311	4875	LSE
09:24:31	2361.0	257	AT	2360.0	2361.0	Buy		2,003,272	4874	LSE
09:24:31	2361.0	213	AT	2360.0	2361.0	Buy		2,003,015	4873	LSE
09:24:29	2360.0	316	O	2360.0	2361.0	Sell		2,002,802	4872	LSE
09:24:28	2361.0	269	AT	2361.0	2362.0	Sell		2,002,486	4871	LSE
09:24:28	2361.0	764	AT	2361.0	2362.0	Sell		2,002,217	4870	LSE
09:24:28	2361.0	954	AT	2361.0	2362.0	Sell		2,001,453	4869	LSE
09:24:19	2362.0	2	O	2360.0	2362.0	Buy		2,000,499	4868	LSE
09:24:19	2362.0	1	O	2360.0	2362.0	Buy		2,000,497	4867	LSE
09:23:58	2362.0	33	O	2360.0	2362.0	Buy		2,000,496	4866	LSE
09:23:32	2360.0	1	O	2360.0	2362.0	Sell		2,000,463	4865	LSE
09:23:07	2362.0	142	AT	2360.0	2362.0	Buy		2,000,462	4864	LSE
09:23:03	2362.0	153	AT	2360.0	2362.0	Buy		2,000,320	4863	LSE
09:23:01	2362.0	203	AT	2360.0	2362.0	Buy		2,000,167	4862	LSE
09:23:00	2362.0	74	AT	2360.0	2362.0	Buy		1,999,964	4861	LSE
09:23:00	2362.0	151	AT	2360.0	2362.0	Buy		1,999,890	4860	LSE
09:22:57	2361.0	134	O	2360.0	2362.0			1,999,739	4859	LSE
09:22:55	2361.0	270	O	2360.0	2361.0	Buy		1,999,605	4858	LSE
09:22:53	2361.0	289	AT	2361.0	2362.0	Sell		1,999,335	4857	LSE
09:22:53	2361.0	578	AT	2361.0	2362.0	Sell		1,999,046	4856	LSE
09:22:53	2361.0	281	AT	2361.0	2362.0	Sell		1,998,468	4855	LSE
09:22:53	2361.0	274	AT	2361.0	2362.0	Sell		1,998,187	4854	LSE
09:22:53	2361.0	300	AT	2361.0	2362.0	Sell		1,997,913	4853	LSE
09:22:53	2361.0	36	AT	2360.0	2361.0	Buy		1,997,613	4852	LSE
09:22:53	2361.0	265	AT	2360.0	2361.0	Buy		1,997,577	4851	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions