ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,148.00
1.70%
Dow Jones
38,225.66
0.85%
Brent Oil
83.605
0.08%
Bitcoin
58,851.83
1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Trades

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2,371.00
22.00
(0.94%)
Closed May 02 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BATS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5251 - 5201 (09:35-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:20 2358.0 299 AT 2357.0 2358.0 Buy
2,131,108 5251 LSE
09:35:17 2358.0 100 AT 2357.0 2358.0 Buy
2,130,809 5250 LSE
09:35:17 2358.0 11 AT 2357.0 2358.0 Buy
2,130,709 5249 LSE
09:35:17 2358.0 100 AT 2357.0 2358.0 Buy
2,130,698 5248 LSE
09:35:17 2358.0 100 AT 2357.0 2358.0 Buy
2,130,598 5247 LSE
09:35:17 2358.0 100 AT 2357.0 2358.0 Buy
2,130,498 5246 LSE
09:35:17 2358.0 29 AT 2357.0 2358.0 Buy
2,130,398 5245 LSE
09:35:17 2358.0 71 AT 2357.0 2358.0 Buy
2,130,369 5244 LSE
09:35:17 2358.0 100 AT 2357.0 2358.0 Buy
2,130,298 5243 LSE
09:35:16 2358.0 131 AT 2357.0 2358.0 Buy
2,130,198 5242 LSE
09:35:16 2358.0 267 AT 2357.0 2358.0 Buy
2,130,067 5241 LSE
09:35:16 2358.0 332 AT 2358.0 2359.0 Sell
2,129,800 5240 LSE
09:35:16 2358.0 720 AT 2358.0 2359.0 Sell
2,129,468 5239 LSE
09:35:16 2358.0 398 AT 2357.0 2358.0 Buy
2,128,748 5238 LSE
09:35:16 2358.0 322 AT 2357.0 2358.0 Buy
2,128,350 5237 LSE
09:35:16 2358.0 29 AT 2357.0 2358.0 Buy
2,128,028 5236 LSE
09:35:16 2358.0 186 AT 2357.0 2358.0 Buy
2,127,999 5235 LSE
09:35:16 2358.0 42 AT 2357.0 2358.0 Buy
2,127,813 5234 LSE
09:35:16 2358.0 618 AT 2357.0 2358.0 Buy
2,127,771 5233 LSE
09:35:16 2358.0 435 AT 2357.0 2358.0 Buy
2,127,153 5232 LSE
09:35:16 2358.0 367 AT 2357.0 2358.0 Buy
2,126,718 5231 LSE
09:35:16 2358.0 3 O 2357.0 2358.0 Buy
2,126,351 5230 LSE
09:35:14 2358.0 250 O 2357.0 2358.0 Buy
2,126,348 5229 LSE
09:35:02 2358.0 207 AT 2357.0 2358.0 Buy
2,126,098 5228 LSE
09:35:02 2358.0 87 AT 2357.0 2358.0 Buy
2,125,891 5227 LSE
09:35:02 2358.0 737 AT 2357.0 2358.0 Buy
2,125,804 5226 LSE
09:35:01 2358.0 63 AT 2357.0 2358.0 Buy
2,125,067 5225 LSE
09:35:00 2358.0 939 AT 2357.0 2358.0 Buy
2,125,004 5224 LSE
09:35:00 2358.0 318 AT 2357.0 2358.0 Buy
2,124,065 5223 LSE
09:35:00 2358.0 291 AT 2357.0 2358.0 Buy
2,123,747 5222 LSE
09:35:00 2358.0 29 AT 2357.0 2358.0 Buy
2,123,456 5221 LSE
09:35:00 2357.0 253 AT 2357.0 2358.0 Sell
2,123,427 5220 LSE
09:35:00 2357.0 353 AT 2357.0 2358.0 Sell
2,123,174 5219 LSE
09:34:59 2357.0 54 AT 2357.0 2358.0 Sell
2,122,821 5218 LSE
09:34:59 2357.0 299 AT 2357.0 2358.0 Sell
2,122,767 5217 LSE
09:34:42 2357.0 100 AT 2357.0 2358.0 Sell
2,122,468 5216 LSE
09:34:39 2357.0 20 AT 2357.0 2358.0 Sell
2,122,368 5215 LSE
09:34:39 2357.0 379 AT 2357.0 2358.0 Sell
2,122,348 5214 LSE
09:34:39 2357.0 7 AT 2357.0 2358.0 Sell
2,121,969 5213 LSE
09:34:39 2357.0 991 AT 2357.0 2358.0 Sell
2,121,962 5212 LSE
09:34:39 2357.0 20 AT 2357.0 2358.0 Sell
2,120,971 5211 LSE
09:34:39 2357.0 379 AT 2357.0 2358.0 Sell
2,120,951 5210 LSE
09:34:31 2357.0 267 AT 2357.0 2358.0 Sell
2,120,572 5209 LSE
09:34:31 2357.0 20 AT 2357.0 2358.0 Sell
2,120,305 5208 LSE
09:34:31 2357.0 379 AT 2357.0 2358.0 Sell
2,120,285 5207 LSE
09:34:31 2357.0 11 AT 2357.0 2358.0 Sell
2,119,906 5206 LSE
09:34:31 2357.0 437 AT 2357.0 2358.0 Sell
2,119,895 5205 LSE
09:34:25 2357.0 226 AT 2357.0 2358.0 Sell
2,119,458 5204 LSE
09:34:25 2357.0 150 AT 2357.0 2358.0 Sell
2,119,232 5203 LSE
09:34:25 2357.0 278 AT 2357.0 2358.0 Sell
2,119,082 5202 LSE
09:34:25 2357.0 287 AT 2357.0 2358.0 Sell
2,118,804 5201 LSE

Your Recent History

LSE
BATS
British American Tobacco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved