British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 07:42:00

Delayed by 15 minutes

Trade 3242 - 3151 (08:00-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:44	2474.0	38	O	2474.0	2475.0	Sell		998,707	3242	LSE
08:00:20	2475.0	200	AT	2474.0	2475.0	Buy		998,669	3241	LSE
08:00:20	2475.0	31	AT	2475.0	2476.0	Sell		998,469	3240	LSE
08:00:20	2475.0	71	AT	2475.0	2476.0	Sell		998,438	3239	LSE
08:00:20	2475.0	31	AT	2475.0	2476.0	Sell		998,367	3238	LSE
08:00:20	2475.0	31	AT	2475.0	2476.0	Sell		998,336	3237	LSE
08:00:20	2475.0	53	AT	2475.0	2476.0	Sell		998,305	3236	LSE
08:00:20	2475.0	236	AT	2475.0	2476.0	Sell		998,252	3235	LSE
08:00:20	2475.0	275	AT	2475.0	2476.0	Sell		998,016	3234	LSE
08:00:18	2475.0	18	AT	2475.0	2476.0	Sell		997,741	3233	LSE
07:59:55	2475.0	19	AT	2475.0	2476.0	Sell		997,723	3232	LSE
07:59:41	2475.67	1355	O	2475.0	2476.0	Buy		997,704	3231	LSE
07:59:16	2475.0	10	AT	2475.0	2476.0	Sell		996,349	3230	LSE
07:58:54	2475.0	19	AT	2475.0	2476.0	Sell		996,339	3229	LSE
07:58:13	2475.0	20	AT	2475.0	2476.0	Sell		996,320	3228	LSE
07:57:53	2475.0	16	AT	2475.0	2476.0	Sell		996,300	3227	LSE
07:57:12	2474.464	41	O	2475.0	2476.0	Sell		996,284	3226	LSE
07:57:11	2475.0	10	AT	2475.0	2476.0	Sell		996,243	3225	LSE
07:57:02	2475.0	234	AT	2474.0	2475.0	Buy		996,233	3224	LSE
07:57:02	2475.0	2500	AT	2474.0	2475.0	Buy		995,999	3223	LSE
07:57:02	2475.0	1415	AT	2474.0	2475.0	Buy		993,499	3222	LSE
07:57:02	2475.0	667	AT	2474.0	2475.0	Buy		992,084	3221	LSE
07:56:52	2474.0	20	AT	2474.0	2475.0	Sell		991,417	3220	LSE
07:56:44	2474.0	38	O	2474.0	2475.0	Sell		991,397	3219	LSE
07:56:34	2474.215	1235	O	2474.0	2475.0	Sell		991,359	3218	LSE
07:56:26	2475.0	10	O	2474.0	2475.0	Buy		990,124	3217	LSE
07:56:08	2474.0	9	AT	2474.0	2475.0	Sell		990,114	3216	LSE
07:55:50	2474.0	30	AT	2474.0	2475.0	Sell		990,105	3215	LSE
07:55:18	2474.0	1	O	2474.0	2475.0	Sell		990,075	3214	LSE
07:55:08	2474.0	20	AT	2474.0	2475.0	Sell		990,074	3213	LSE
07:54:59	2474.0	97	AT	2474.0	2475.0	Sell		990,054	3212	LSE
07:54:59	2474.0	38	AT	2474.0	2475.0	Sell		989,957	3211	LSE
07:54:59	2474.0	15	AT	2474.0	2475.0	Sell		989,919	3210	LSE
07:54:59	2474.0	332	AT	2474.0	2475.0	Sell		989,904	3209	LSE
07:54:59	2474.0	550	AT	2474.0	2475.0	Sell		989,572	3208	LSE
07:54:51	2474.0	79	AT	2474.0	2475.0	Sell		989,022	3207	LSE
07:54:48	2474.0	44	AT	2474.0	2475.0	Sell		988,943	3206	LSE
07:54:26	2474.55	4	O	2474.0	2475.0	Buy		988,899	3205	LSE
07:54:21	2475.0	43	AT	2474.0	2475.0	Buy		988,895	3204	LSE
07:54:18	2475.0	240	AT	2475.0	2476.0	Sell		988,852	3203	LSE
07:54:18	2475.0	229	AT	2474.0	2475.0	Buy		988,612	3202	LSE
07:54:17	2475.0	710	AT	2474.0	2475.0	Buy		988,383	3201	LSE
07:54:17	2475.0	216	AT	2474.0	2475.0	Buy		987,673	3200	LSE
07:54:15	2475.0	158	AT	2474.0	2475.0	Buy		987,457	3199	LSE
07:54:15	2475.0	231	AT	2474.0	2475.0	Buy		987,299	3198	LSE
07:54:15	2475.0	708	AT	2474.0	2475.0	Buy		987,068	3197	LSE
07:54:15	2475.0	1033	AT	2475.0	2476.0	Sell		986,360	3196	LSE
07:54:15	2475.0	31	AT	2475.0	2476.0	Sell		985,327	3195	LSE
07:54:15	2475.0	33	AT	2475.0	2476.0	Sell		985,296	3194	LSE
07:54:15	2475.0	303	AT	2475.0	2476.0	Sell		985,263	3193	LSE
07:54:15	2475.0	129	AT	2475.0	2476.0	Sell		984,960	3192	LSE
07:54:15	2475.0	42	AT	2475.0	2476.0	Sell		984,831	3191	LSE
07:54:15	2475.0	705	AT	2475.0	2476.0	Sell		984,789	3190	LSE
07:54:15	2475.0	388	AT	2475.0	2476.0	Sell		984,084	3189	LSE
07:54:15	2475.0	684	AT	2475.0	2476.0	Sell		983,696	3188	LSE
07:54:15	2475.0	351	AT	2475.0	2476.0	Sell		983,012	3187	LSE
07:54:15	2475.0	130	AT	2475.0	2476.0	Sell		982,661	3186	LSE
07:54:15	2475.0	99	AT	2475.0	2476.0	Sell		982,531	3185	LSE
07:54:15	2475.0	276	AT	2475.0	2476.0	Sell		982,432	3184	LSE
07:54:15	2475.0	8	AT	2475.0	2476.0	Sell		982,156	3183	LSE
07:54:15	2475.0	104	AT	2475.0	2476.0	Sell		982,148	3182	LSE
07:54:08	2475.0	3	AT	2475.0	2476.0	Sell		982,044	3181	LSE
07:54:05	2475.0	1	AT	2475.0	2476.0	Sell		982,041	3180	LSE
07:53:46	2475.0	4	AT	2475.0	2476.0	Sell		982,040	3179	LSE
07:53:03	2475.0	10	AT	2475.0	2476.0	Sell		982,036	3178	LSE
07:52:46	2475.0	19	AT	2475.0	2476.0	Sell		982,026	3177	LSE
07:52:43	2475.84	15	O	2475.0	2476.0	Buy		982,007	3176	LSE
07:52:26	2476.0	2	O	2475.0	2476.0	Buy		981,992	3175	LSE
07:52:26	2476.0	46	AT	2476.0	2477.0	Sell		981,990	3174	LSE
07:52:26	2476.0	104	AT	2476.0	2477.0	Sell		981,944	3173	LSE
07:52:15	2476.0	424	O	2476.0	2477.0	Sell		981,840	3172	LSE
07:52:06	2476.476	27	O	2476.0	2477.0	Sell		981,416	3171	LSE
07:52:05	2476.089	2982	O	2476.0	2477.0	Sell		981,389	3170	LSE
07:52:02	2476.0	9	AT	2476.0	2477.0	Sell		978,407	3169	LSE
07:51:46	2476.0	26	AT	2476.0	2477.0	Sell		978,398	3168	LSE
07:51:02	2476.0	9	AT	2476.0	2477.0	Sell		978,372	3167	LSE
07:50:55	2476.0	356	O	2476.0	2477.0	Sell		978,363	3166	LSE
07:50:43	2476.0	23	AT	2476.0	2477.0	Sell		978,007	3165	LSE
07:50:38	2476.0	1	O	2476.0	2477.0	Sell		977,984	3164	LSE
07:50:02	2476.0	10	AT	2476.0	2477.0	Sell		977,983	3163	LSE
07:49:53	2476.29	1483	O	2476.0	2477.0	Sell		977,973	3162	LSE
07:49:43	2476.0	19	AT	2476.0	2477.0	Sell		976,490	3161	LSE
07:49:00	2476.0	24	AT	2476.0	2477.0	Sell		976,471	3160	LSE
07:49:00	2476.0	2	AT	2476.0	2477.0	Sell		976,447	3159	LSE
07:49:00	2476.0	43	AT	2476.0	2477.0	Sell		976,445	3158	LSE
07:48:59	2476.0	20	AT	2476.0	2477.0	Sell		976,402	3157	LSE
07:48:48	2477.0	710	AT	2476.0	2477.0	Buy		976,382	3156	LSE
07:48:48	2477.0	70	AT	2476.0	2477.0	Buy		975,672	3155	LSE
07:48:48	2477.0	234	AT	2476.0	2477.0	Buy		975,602	3154	LSE
07:48:47	2477.0	222	AT	2476.0	2477.0	Buy		975,368	3153	LSE
07:48:44	2477.0	70	AT	2476.0	2477.0	Buy		975,146	3152	LSE
07:48:44	2477.0	225	AT	2476.0	2477.0	Buy		975,076	3151	LSE

British American Tobacco

Bank Of Cyprus Holdings ...

Inv Rafi Allwld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions