British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:51	2359.0	491	AT	2359.0	2360.0	Sell		195,016	951	LSE
03:46:51	2359.0	498	AT	2359.0	2360.0	Sell		194,525	950	LSE
03:46:51	2358.0	10	AT	2358.0	2360.0	Sell		194,027	949	LSE
03:46:32	2358.0	17	AT	2358.0	2360.0	Sell		194,017	948	LSE
03:46:12	2359.0	149	AT	2358.0	2359.0	Buy		194,000	947	LSE
03:46:10	2360.0	2	O	2358.0	2359.0	Buy		193,851	946	LSE
03:46:10	2359.0	548	AT	2359.0	2360.0	Sell		193,849	945	LSE
03:46:10	2359.0	956	AT	2359.0	2360.0	Sell		193,301	944	LSE
03:46:10	2359.0	400	AT	2359.0	2360.0	Sell		192,345	943	LSE
03:46:10	2359.0	189	AT	2359.0	2360.0	Sell		191,945	942	LSE
03:46:10	2359.0	288	AT	2359.0	2360.0	Sell		191,756	941	LSE
03:46:10	2359.0	293	AT	2359.0	2360.0	Sell		191,468	940	LSE
03:45:57	2360.0	243	AT	2360.0	2361.0	Sell		191,175	939	LSE
03:45:51	2359.0	18	AT	2359.0	2361.0	Sell		190,932	938	LSE
03:45:35	2361.0	156	AT	2359.0	2361.0	Buy		190,914	937	LSE
03:45:35	2361.0	4	AT	2359.0	2361.0	Buy		190,758	936	LSE
03:45:35	2361.0	225	AT	2359.0	2361.0	Buy		190,754	935	LSE
03:45:32	2359.0	25	AT	2359.0	2361.0	Sell		190,529	934	LSE
03:45:26	2360.0	6	AT	2360.0	2361.0	Sell		190,504	933	LSE
03:45:26	2360.0	91	AT	2360.0	2361.0	Sell		190,498	932	LSE
03:45:26	2360.0	326	AT	2360.0	2361.0	Sell		190,407	931	LSE
03:45:26	2360.0	183	AT	2360.0	2361.0	Sell		190,081	930	LSE
03:44:50	2360.0	16	AT	2360.0	2361.0	Sell		189,898	929	LSE
03:44:49	2360.454	190	O	2360.0	2361.0	Sell		189,882	928	LSE
03:44:37	2360.0	84	AT	2360.0	2361.0	Sell		189,692	927	LSE
03:44:37	2360.0	322	AT	2360.0	2361.0	Sell		189,608	926	LSE
03:44:36	2361.0	20	AT	2360.0	2361.0	Buy		189,286	925	LSE
03:44:36	2361.0	105	AT	2360.0	2361.0	Buy		189,266	924	LSE
03:44:27	2361.0	40	AT	2360.0	2361.0	Buy		189,161	923	LSE
03:44:25	2360.0	169	AT	2360.0	2361.0	Sell		189,121	922	LSE
03:44:25	2360.0	513	AT	2360.0	2361.0	Sell		188,952	921	LSE
03:44:25	2360.0	22	AT	2360.0	2361.0	Sell		188,439	920	LSE
03:44:16	2361.0	38	AT	2360.0	2361.0	Buy		188,417	919	LSE
03:44:10	2361.0	37	AT	2360.0	2361.0	Buy		188,379	918	LSE
03:44:08	2361.0	37	AT	2360.0	2361.0	Buy		188,342	917	LSE
03:44:03	2361.0	483	AT	2360.0	2361.0	Buy		188,305	916	LSE
03:44:03	2361.0	498	AT	2360.0	2361.0	Buy		187,822	915	LSE
03:44:03	2361.0	39	AT	2360.0	2361.0	Buy		187,324	914	LSE
03:43:58	2361.0	820	AT	2361.0	2362.0	Sell		187,285	913	LSE
03:43:51	2362.0	413	AT	2360.0	2362.0	Buy		186,465	912	LSE
03:43:51	2362.0	6	AT	2360.0	2362.0	Buy		186,052	911	LSE
03:43:47	2360.0	9	AT	2360.0	2362.0	Sell		186,046	910	LSE
03:43:44	2362.0	25	O	2360.0	2362.0	Buy		186,037	909	LSE
03:43:31	2362.0	101	AT	2360.0	2362.0	Buy		186,012	908	LSE
03:43:25	2360.0	28	AT	2360.0	2362.0	Sell		185,911	907	LSE
03:43:18	2361.98	3640	O	2360.0	2362.0	Buy		185,883	906	LSE
03:43:15	2362.0	38	AT	2360.0	2362.0	Buy		182,243	905	LSE
03:43:13	2362.0	38	AT	2360.0	2362.0	Buy		182,205	904	LSE
03:43:11	2362.0	38	AT	2360.0	2362.0	Buy		182,167	903	LSE
03:43:10	2362.0	35	AT	2360.0	2362.0	Buy		182,129	902	LSE
03:43:10	2362.0	4	AT	2360.0	2362.0	Buy		182,094	901	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions