We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:18:27 | 2475.0 | 10 | AT | 2475.0 | 2476.0 | Sell | 947,416 | 2979 | LSE | |
07:18:23 | 2475.0 | 463 | O | 2475.0 | 2476.0 | Sell | 947,406 | 2978 | LSE | |
07:18:08 | 2475.0 | 27 | AT | 2475.0 | 2476.0 | Sell | 946,943 | 2977 | LSE | |
07:17:27 | 2475.0 | 82 | O | 2475.0 | 2476.0 | Sell | 946,916 | 2976 | LSE | |
07:17:27 | 2475.0 | 8 | AT | 2475.0 | 2476.0 | Sell | 946,834 | 2975 | LSE | |
07:17:13 | 2475.0 | 221 | O | 2475.0 | 2476.0 | Sell | 946,826 | 2974 | LSE | |
07:17:07 | 2475.0 | 18 | AT | 2475.0 | 2476.0 | Sell | 946,605 | 2973 | LSE | |
07:16:44 | 2475.528 | 40 | O | 2475.0 | 2476.0 | Buy | 946,587 | 2972 | LSE | |
07:16:40 | 2476.0 | 428 | AT | 2475.0 | 2476.0 | Buy | 946,547 | 2971 | LSE | |
07:16:40 | 2476.0 | 372 | AT | 2475.0 | 2476.0 | Buy | 946,119 | 2970 | LSE | |
07:16:27 | 2475.0 | 20 | AT | 2475.0 | 2476.0 | Sell | 945,747 | 2969 | LSE | |
07:16:07 | 2475.0 | 12 | AT | 2475.0 | 2476.0 | Sell | 945,727 | 2968 | LSE | |
07:15:25 | 2475.0 | 10 | AT | 2475.0 | 2476.0 | Sell | 945,715 | 2967 | LSE | |
07:15:06 | 2475.0 | 29 | AT | 2475.0 | 2476.0 | Sell | 945,705 | 2966 | LSE | |
07:14:26 | 2476.0 | 260 | O | 2475.0 | 2477.0 | 945,676 | 2965 | LSE | ||
07:14:23 | 2476.0 | 239 | AT | 2476.0 | 2477.0 | Sell | 945,416 | 2964 | LSE | |
07:14:23 | 2476.0 | 372 | AT | 2476.0 | 2477.0 | Sell | 945,177 | 2963 | LSE | |
07:14:23 | 2476.0 | 481 | AT | 2476.0 | 2477.0 | Sell | 944,805 | 2962 | LSE | |
07:14:23 | 2476.0 | 299 | AT | 2476.0 | 2477.0 | Sell | 944,324 | 2961 | LSE | |
07:14:23 | 2476.0 | 8 | AT | 2476.0 | 2477.0 | Sell | 944,025 | 2960 | LSE | |
07:14:22 | 2477.0 | 486 | AT | 2476.0 | 2477.0 | Buy | 944,017 | 2959 | LSE | |
07:14:22 | 2477.0 | 64 | AT | 2476.0 | 2477.0 | Buy | 943,531 | 2958 | LSE | |
07:14:22 | 2477.0 | 300 | AT | 2476.0 | 2477.0 | Buy | 943,467 | 2957 | LSE | |
07:14:22 | 2476.0 | 268 | AT | 2475.0 | 2476.0 | Buy | 943,167 | 2956 | LSE | |
07:14:22 | 2476.0 | 227 | AT | 2475.0 | 2476.0 | Buy | 942,899 | 2955 | LSE | |
07:14:05 | 2475.0 | 26 | AT | 2475.0 | 2477.0 | Sell | 942,672 | 2954 | LSE | |
07:13:56 | 2476.0 | 473 | AT | 2475.0 | 2476.0 | Buy | 942,646 | 2953 | LSE | |
07:13:28 | 2476.0 | 327 | AT | 2476.0 | 2477.0 | Sell | 942,173 | 2952 | LSE | |
07:13:28 | 2477.0 | 300 | AT | 2476.0 | 2477.0 | Buy | 941,846 | 2951 | LSE | |
07:13:28 | 2477.0 | 29 | AT | 2476.0 | 2477.0 | Buy | 941,546 | 2950 | LSE | |
07:13:28 | 2477.0 | 64 | AT | 2476.0 | 2477.0 | Buy | 941,517 | 2949 | LSE | |
07:13:28 | 2476.0 | 342 | AT | 2475.0 | 2476.0 | Buy | 941,453 | 2948 | LSE | |
07:13:28 | 2476.0 | 182 | AT | 2475.0 | 2476.0 | Buy | 941,111 | 2947 | LSE | |
07:13:28 | 2476.0 | 302 | AT | 2475.0 | 2476.0 | Buy | 940,929 | 2946 | LSE | |
07:13:28 | 2476.0 | 527 | AT | 2476.0 | 2477.0 | Sell | 940,627 | 2945 | LSE | |
07:13:28 | 2476.0 | 318 | AT | 2476.0 | 2477.0 | Sell | 940,100 | 2944 | LSE | |
07:13:28 | 2476.0 | 134 | AT | 2476.0 | 2477.0 | Sell | 939,782 | 2943 | LSE | |
07:13:28 | 2476.0 | 267 | AT | 2476.0 | 2477.0 | Sell | 939,648 | 2942 | LSE | |
07:13:28 | 2476.0 | 216 | AT | 2476.0 | 2477.0 | Sell | 939,381 | 2941 | LSE | |
07:13:28 | 2476.0 | 290 | AT | 2476.0 | 2477.0 | Sell | 939,165 | 2940 | LSE | |
07:13:28 | 2477.0 | 176 | AT | 2475.0 | 2477.0 | Buy | 938,875 | 2939 | LSE | |
07:13:28 | 2477.0 | 224 | AT | 2475.0 | 2477.0 | Buy | 938,699 | 2938 | LSE | |
07:13:28 | 2476.0 | 158 | AT | 2475.0 | 2476.0 | Buy | 938,475 | 2937 | LSE | |
07:13:28 | 2476.0 | 217 | AT | 2475.0 | 2476.0 | Buy | 938,317 | 2936 | LSE | |
07:13:28 | 2476.0 | 484 | AT | 2475.0 | 2476.0 | Buy | 938,100 | 2935 | LSE | |
07:13:28 | 2476.0 | 483 | AT | 2475.0 | 2476.0 | Buy | 937,616 | 2934 | LSE | |
07:13:23 | 2475.0 | 29 | AT | 2475.0 | 2477.0 | Sell | 937,133 | 2933 | LSE | |
07:13:11 | 2476.0 | 483 | AT | 2476.0 | 2477.0 | Sell | 937,104 | 2932 | LSE | |
07:13:11 | 2476.0 | 1283 | AT | 2475.0 | 2476.0 | Buy | 936,621 | 2931 | LSE | |
07:13:11 | 2476.0 | 2898 | AT | 2475.0 | 2476.0 | Buy | 935,338 | 2930 | LSE | |
07:13:11 | 2476.0 | 226 | AT | 2475.0 | 2476.0 | Buy | 932,440 | 2929 | LSE | |
07:13:11 | 2476.0 | 1024 | AT | 2475.0 | 2476.0 | Buy | 932,214 | 2928 | LSE | |
07:13:05 | 2475.0 | 7 | AT | 2475.0 | 2476.0 | Sell | 931,190 | 2927 | LSE | |
07:12:38 | 2475.551 | 74 | O | 2475.0 | 2476.0 | Buy | 931,183 | 2926 | LSE | |
07:12:16 | 2475.0 | 6 | AT | 2475.0 | 2476.0 | Sell | 931,109 | 2925 | LSE | |
07:11:58 | 2475.0 | 25 | AT | 2475.0 | 2476.0 | Sell | 931,103 | 2924 | LSE | |
07:11:13 | 2475.0 | 9 | AT | 2475.0 | 2476.0 | Sell | 931,078 | 2923 | LSE | |
07:10:54 | 2475.0 | 19 | AT | 2475.0 | 2476.0 | Sell | 931,069 | 2922 | LSE | |
07:10:43 | 2475.0 | 57 | O | 2475.0 | 2476.0 | Sell | 931,050 | 2921 | LSE | |
07:10:41 | 2475.0 | 221 | O | 2475.0 | 2476.0 | Sell | 930,993 | 2920 | LSE | |
07:10:10 | 2475.0 | 9 | AT | 2475.0 | 2476.0 | Sell | 930,772 | 2919 | LSE | |
07:10:08 | 2475.0 | 3 | O | 2475.0 | 2476.0 | Sell | 930,763 | 2918 | LSE | |
07:09:53 | 2475.0 | 218 | AT | 2474.0 | 2475.0 | Buy | 930,760 | 2917 | LSE | |
07:09:53 | 2474.0 | 30 | AT | 2474.0 | 2476.0 | Sell | 930,542 | 2916 | LSE | |
07:09:09 | 2474.0 | 8 | AT | 2474.0 | 2476.0 | Sell | 930,512 | 2915 | LSE | |
07:08:52 | 2475.0 | 230 | AT | 2475.0 | 2476.0 | Sell | 930,504 | 2914 | LSE | |
07:08:52 | 2475.0 | 229 | AT | 2474.0 | 2475.0 | Buy | 930,274 | 2913 | LSE | |
07:08:50 | 2475.0 | 862 | AT | 2474.0 | 2475.0 | Buy | 930,045 | 2912 | LSE | |
07:08:50 | 2475.0 | 351 | AT | 2474.0 | 2475.0 | Buy | 929,183 | 2911 | LSE | |
07:08:50 | 2475.0 | 387 | AT | 2474.0 | 2475.0 | Buy | 928,832 | 2910 | LSE | |
07:08:50 | 2475.0 | 386 | AT | 2474.0 | 2475.0 | Buy | 928,445 | 2909 | LSE | |
07:08:50 | 2474.0 | 44 | AT | 2474.0 | 2476.0 | Sell | 928,059 | 2908 | LSE | |
07:08:49 | 2475.0 | 320 | AT | 2475.0 | 2476.0 | Sell | 928,015 | 2907 | LSE | |
07:08:49 | 2475.0 | 13 | AT | 2474.0 | 2475.0 | Buy | 927,695 | 2906 | LSE | |
07:08:49 | 2475.0 | 11 | AT | 2474.0 | 2475.0 | Buy | 927,682 | 2905 | LSE | |
07:08:49 | 2475.0 | 31 | AT | 2474.0 | 2475.0 | Buy | 927,671 | 2904 | LSE | |
07:08:49 | 2475.0 | 189 | AT | 2474.0 | 2475.0 | Buy | 927,640 | 2903 | LSE | |
07:08:49 | 2475.0 | 243 | AT | 2474.0 | 2475.0 | Buy | 927,451 | 2902 | LSE | |
07:08:49 | 2475.0 | 408 | AT | 2474.0 | 2475.0 | Buy | 927,208 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions