British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (05:49-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:13	2359.0	10	AT	2359.0	2360.0	Sell		622,651	2451	LSE
05:48:26	2359.0	9	AT	2359.0	2360.0	Sell		622,641	2450	LSE
05:48:18	2359.996	4	O	2359.0	2360.0	Buy		622,632	2449	LSE
05:48:04	2360.0	1	O	2359.0	2360.0	Buy		622,628	2448	LSE
05:48:03	2360.0	1	O	2359.0	2360.0	Buy		622,627	2447	LSE
05:47:40	2359.0	9	AT	2359.0	2361.0	Sell		622,626	2446	LSE
05:46:53	2359.0	9	AT	2359.0	2361.0	Sell		622,617	2445	LSE
05:46:42	2360.0	300	AT	2359.0	2360.0	Buy		622,608	2444	LSE
05:46:18	2360.0	527	AT	2360.0	2361.0	Sell		622,308	2443	LSE
05:46:18	2360.0	484	AT	2360.0	2361.0	Sell		621,781	2442	LSE
05:46:18	2360.0	500	AT	2360.0	2361.0	Sell		621,297	2441	LSE
05:46:18	2360.0	5	AT	2360.0	2361.0	Sell		620,797	2440	LSE
05:46:18	2360.0	80	AT	2360.0	2361.0	Sell		620,792	2439	LSE
05:46:18	2360.0	468	AT	2360.0	2361.0	Sell		620,712	2438	LSE
05:46:18	2360.0	138	AT	2360.0	2361.0	Sell		620,244	2437	LSE
05:46:18	2360.0	132	AT	2360.0	2361.0	Sell		620,106	2436	LSE
05:46:18	2360.0	292	AT	2360.0	2361.0	Sell		619,974	2435	LSE
05:46:18	2360.0	343	AT	2360.0	2361.0	Sell		619,682	2434	LSE
05:46:18	2360.0	779	AT	2360.0	2361.0	Sell		619,339	2433	LSE
05:46:17	2360.0	7	AT	2360.0	2362.0	Sell		618,560	2432	LSE
05:45:47	2361.02	25	O	2360.0	2362.0	Buy		618,553	2431	LSE
05:45:43	2360.0	21	O	2360.0	2362.0	Sell		618,528	2430	LSE
05:45:36	2362.0	23	O	2360.0	2362.0	Buy		618,507	2429	LSE
05:45:25	2360.0	10	AT	2360.0	2362.0	Sell		618,484	2428	LSE
05:45:21	2362.0	2	O	2360.0	2362.0	Buy		618,474	2427	LSE
05:44:42	2361.0	200	AT	2361.0	2362.0	Sell		618,472	2426	LSE
05:44:42	2361.0	231	AT	2361.0	2362.0	Sell		618,272	2425	LSE
05:44:42	2361.0	285	AT	2361.0	2362.0	Sell		618,041	2424	LSE
05:44:40	2361.0	283	AT	2361.0	2362.0	Sell		617,756	2423	LSE
05:44:33	2361.0	10	AT	2361.0	2362.0	Sell		617,473	2422	LSE
05:44:20	2361.0	268	O	2361.0	2362.0	Sell		617,463	2421	LSE
05:43:47	2361.0	9	AT	2361.0	2362.0	Sell		617,195	2420	LSE
05:43:35	2361.0	56	O	2361.0	2362.0	Sell		617,186	2419	LSE
05:43:33	2360.0	52	O	2360.0	2362.0	Sell		617,130	2418	LSE
05:43:27	2361.0	484	AT	2361.0	2362.0	Sell		617,078	2417	LSE
05:43:27	2361.0	3360	AT	2361.0	2362.0	Sell		616,594	2416	LSE
05:43:27	2361.0	534	AT	2361.0	2362.0	Sell		613,234	2415	LSE
05:43:27	2361.0	92	AT	2361.0	2362.0	Sell		612,700	2414	LSE
05:43:18	2361.0	273	O	2361.0	2362.0	Sell		612,608	2413	LSE
05:43:00	2362.0	273	O	2361.0	2362.0	Buy		612,335	2412	LSE
05:43:00	2362.0	1997	AT	2362.0	2363.0	Sell		612,062	2411	LSE
05:43:00	2362.0	256	AT	2362.0	2363.0	Sell		610,065	2410	LSE
05:43:00	2362.0	587	AT	2362.0	2363.0	Sell		609,809	2409	LSE
05:43:00	2362.0	8	AT	2362.0	2363.0	Sell		609,222	2408	LSE
05:43:00	2362.0	129	AT	2362.0	2363.0	Sell		609,214	2407	LSE
05:43:00	2362.0	9	AT	2362.0	2363.0	Sell		609,085	2406	LSE
05:42:59	2363.0	2	O	2362.0	2363.0	Buy		609,076	2405	LSE
05:42:32	2362.51	9	O	2362.0	2363.0	Buy		609,074	2404	LSE
05:42:24	2362.0	7	AT	2362.0	2363.0	Sell		609,065	2403	LSE
05:41:53	2362.0	24	AT	2361.0	2362.0	Buy		609,058	2402	LSE
05:41:53	2362.0	36	AT	2361.0	2362.0	Buy		609,034	2401	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions