British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,489.00

3.00

( 0.12% )

Updated: 04:52:03

Delayed by 15 minutes

Trade 1542 - 1451 (05:08-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:09	2483.194	148	O	2482.0	2484.0	Buy		391,007	1542	LSE
05:08:08	2482.0	26	AT	2482.0	2484.0	Sell		390,859	1541	LSE
05:07:51	2483.0	225	AT	2482.0	2483.0	Buy		390,833	1540	LSE
05:07:49	2483.0	150	O	2482.0	2483.0	Buy		390,608	1539	LSE
05:07:44	2482.0	10	O	2482.0	2483.0	Sell		390,458	1538	LSE
05:07:41	2483.0	592	AT	2483.0	2484.0	Sell		390,448	1537	LSE
05:07:41	2483.0	311	AT	2483.0	2484.0	Sell		389,856	1536	LSE
05:07:41	2482.0	29	AT	2482.0	2484.0	Sell		389,545	1535	LSE
05:07:20	2484.0	250	O	2482.0	2484.0	Buy		389,516	1534	LSE
05:07:06	2482.0	39	AT	2482.0	2483.0	Sell		389,266	1533	LSE
05:07:02	2483.0	594	AT	2483.0	2484.0	Sell		389,227	1532	LSE
05:07:02	2483.0	40	AT	2483.0	2484.0	Sell		388,633	1531	LSE
05:07:02	2483.0	139	AT	2483.0	2484.0	Sell		388,593	1530	LSE
05:07:02	2483.0	4	AT	2483.0	2484.0	Sell		388,454	1529	LSE
05:06:48	2483.0	412	AT	2482.0	2483.0	Buy		388,450	1528	LSE
05:06:48	2483.0	183	AT	2482.0	2483.0	Buy		388,038	1527	LSE
05:06:48	2483.0	235	AT	2482.0	2483.0	Buy		387,855	1526	LSE
05:06:47	2483.0	557	AT	2483.0	2484.0	Sell		387,620	1525	LSE
05:06:47	2483.0	1788	AT	2482.0	2483.0	Buy		387,063	1524	LSE
05:06:47	2483.0	1122	AT	2482.0	2483.0	Buy		385,275	1523	LSE
05:06:47	2483.0	715	AT	2482.0	2483.0	Buy		384,153	1522	LSE
05:06:47	2483.0	233	AT	2482.0	2483.0	Buy		383,438	1521	LSE
05:06:47	2483.0	232	AT	2482.0	2483.0	Buy		383,205	1520	LSE
05:06:47	2483.0	362	AT	2482.0	2483.0	Buy		382,973	1519	LSE
05:06:47	2483.0	413	AT	2482.0	2483.0	Buy		382,611	1518	LSE
05:06:47	2483.0	412	AT	2482.0	2483.0	Buy		382,198	1517	LSE
05:06:36	2482.0	71	AT	2482.0	2483.0	Sell		381,786	1516	LSE
05:06:13	2483.0	3	O	2482.0	2483.0	Buy		381,715	1515	LSE
05:06:11	2483.0	7	O	2482.0	2483.0	Buy		381,712	1514	LSE
05:06:11	2483.0	6	O	2482.0	2483.0	Buy		381,705	1513	LSE
05:06:05	2484.0	2	O	2482.0	2483.0	Buy		381,699	1512	LSE
05:06:05	2482.0	315	AT	2481.0	2482.0	Buy		381,697	1511	LSE
05:06:05	2482.0	37	AT	2482.0	2483.0	Sell		381,382	1510	LSE
05:06:05	2482.0	168	AT	2482.0	2483.0	Sell		381,345	1509	LSE
05:06:05	2482.0	1	AT	2482.0	2483.0	Sell		381,177	1508	LSE
05:06:05	2482.0	87	AT	2482.0	2483.0	Sell		381,176	1507	LSE
05:06:05	2482.0	70	AT	2482.0	2483.0	Sell		381,089	1506	LSE
05:06:05	2482.0	157	AT	2482.0	2483.0	Sell		381,019	1505	LSE
05:06:05	2482.0	38	AT	2482.0	2483.0	Sell		380,862	1504	LSE
05:06:05	2483.0	5	AT	2483.0	2484.0	Sell		380,824	1503	LSE
05:06:05	2483.871	11	O	2483.0	2484.0	Buy		380,819	1502	LSE
05:05:58	2483.0	428	O	2483.0	2484.0	Sell		380,808	1501	LSE
05:05:27	2483.0	259	AT	2483.0	2484.0	Sell		380,380	1500	LSE
05:05:27	2483.0	2	AT	2483.0	2484.0	Sell		380,121	1499	LSE
05:05:27	2483.0	145	AT	2483.0	2484.0	Sell		380,119	1498	LSE
05:05:27	2483.0	33	AT	2483.0	2484.0	Sell		379,974	1497	LSE
05:05:27	2483.0	52	AT	2483.0	2484.0	Sell		379,941	1496	LSE
05:05:27	2483.0	142	AT	2483.0	2484.0	Sell		379,889	1495	LSE
05:05:27	2483.0	4	AT	2483.0	2484.0	Sell		379,747	1494	LSE
05:05:27	2483.0	317	AT	2483.0	2484.0	Sell		379,743	1493	LSE
05:05:27	2483.0	741	AT	2483.0	2484.0	Sell		379,426	1492	LSE
05:05:27	2483.0	381	AT	2483.0	2484.0	Sell		378,685	1491	LSE
05:05:27	2483.0	313	AT	2483.0	2484.0	Sell		378,304	1490	LSE
05:05:27	2483.0	232	AT	2483.0	2484.0	Sell		377,991	1489	LSE
05:05:27	2484.0	261	AT	2484.0	2485.0	Sell		377,759	1488	LSE
05:05:27	2484.0	232	AT	2484.0	2485.0	Sell		377,498	1487	LSE
05:05:27	2484.0	193	AT	2484.0	2485.0	Sell		377,266	1486	LSE
05:05:27	2484.0	107	AT	2484.0	2485.0	Sell		377,073	1485	LSE
05:05:24	2484.0	30	AT	2483.0	2484.0	Buy		376,966	1484	LSE
05:05:24	2484.0	259	AT	2484.0	2485.0	Sell		376,936	1483	LSE
05:05:24	2484.0	340	AT	2484.0	2485.0	Sell		376,677	1482	LSE
05:05:24	2484.0	149	AT	2484.0	2485.0	Sell		376,337	1481	LSE
05:05:24	2484.0	38	AT	2484.0	2485.0	Sell		376,188	1480	LSE
05:05:24	2484.0	67	AT	2484.0	2485.0	Sell		376,150	1479	LSE
05:05:24	2484.0	87	AT	2484.0	2485.0	Sell		376,083	1478	LSE
05:05:24	2484.0	280	AT	2484.0	2485.0	Sell		375,996	1477	LSE
05:05:24	2484.0	262	AT	2484.0	2485.0	Sell		375,716	1476	LSE
05:05:23	2485.0	174	AT	2485.0	2486.0	Sell		375,454	1475	LSE
05:05:23	2485.0	286	AT	2484.0	2485.0	Buy		375,280	1474	LSE
05:05:23	2485.0	2259	AT	2484.0	2485.0	Buy		374,994	1473	LSE
05:05:23	2485.0	111	AT	2484.0	2485.0	Buy		372,735	1472	LSE
05:05:23	2485.0	172	AT	2485.0	2486.0	Sell		372,624	1471	LSE
05:05:23	2485.0	158	AT	2484.0	2485.0	Buy		372,452	1470	LSE
05:05:23	2485.0	429	AT	2484.0	2485.0	Buy		372,294	1469	LSE
05:05:22	2484.0	413	AT	2483.0	2484.0	Buy		371,865	1468	LSE
05:05:22	2484.0	412	AT	2483.0	2484.0	Buy		371,452	1467	LSE
05:05:22	2484.0	482	AT	2484.0	2485.0	Sell		371,040	1466	LSE
05:05:22	2484.0	321	AT	2484.0	2485.0	Sell		370,558	1465	LSE
05:05:22	2485.0	82	AT	2485.0	2486.0	Sell		370,237	1464	LSE
05:05:22	2485.0	317	AT	2485.0	2486.0	Sell		370,155	1463	LSE
05:05:22	2485.0	1058	AT	2485.0	2486.0	Sell		369,838	1462	LSE
05:05:22	2485.0	3	AT	2485.0	2486.0	Sell		368,780	1461	LSE
05:05:22	2485.0	580	AT	2485.0	2486.0	Sell		368,777	1460	LSE
05:05:22	2485.0	381	AT	2485.0	2486.0	Sell		368,197	1459	LSE
05:05:21	2485.0	203	AT	2485.0	2487.0	Sell		367,816	1458	LSE
05:05:21	2486.0	413	AT	2485.0	2486.0	Buy		367,613	1457	LSE
05:05:21	2486.0	330	AT	2486.0	2487.0	Sell		367,200	1456	LSE
05:05:21	2486.0	120	AT	2485.0	2486.0	Buy		366,870	1455	LSE
05:05:21	2486.0	292	AT	2485.0	2486.0	Buy		366,750	1454	LSE
05:05:21	2486.0	50	AT	2485.0	2486.0	Buy		366,458	1453	LSE
05:05:21	2486.0	33	AT	2485.0	2486.0	Buy		366,408	1452	LSE
05:05:21	2486.0	50	AT	2485.0	2486.0	Buy		366,375	1451	LSE

British American Tobacco

Bank Of Cyprus Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions