British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,376.00

27.00

( 1.15% )

Updated: 10:27:36

Delayed by 15 minutes

Trade 1301 - 1251 (04:12-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:32	2363.0	2	O	2363.0	2364.0	Sell		268,246	1301	LSE
04:12:14	2363.0	80	AT	2362.0	2363.0	Buy		268,244	1300	LSE
04:12:14	2363.0	253	AT	2362.0	2363.0	Buy		268,164	1299	LSE
04:12:14	2363.0	176	AT	2362.0	2363.0	Buy		267,911	1298	LSE
04:12:14	2363.0	204	AT	2362.0	2363.0	Buy		267,735	1297	LSE
04:12:14	2363.0	169	AT	2362.0	2363.0	Buy		267,531	1296	LSE
04:12:14	2363.0	981	AT	2362.0	2363.0	Buy		267,362	1295	LSE
04:12:14	2363.0	38	AT	2362.0	2363.0	Buy		266,381	1294	LSE
04:12:13	2362.0	30	AT	2362.0	2363.0	Sell		266,343	1293	LSE
04:11:54	2362.0	6	O	2362.0	2363.0	Sell		266,313	1292	LSE
04:11:39	2362.0	195	AT	2362.0	2363.0	Sell		266,307	1291	LSE
04:11:39	2362.0	230	AT	2362.0	2363.0	Sell		266,112	1290	LSE
04:11:39	2362.0	491	AT	2362.0	2363.0	Sell		265,882	1289	LSE
04:11:30	2362.0	20	AT	2362.0	2363.0	Sell		265,391	1288	LSE
04:11:14	2362.0	451	AT	2362.0	2363.0	Sell		265,371	1287	LSE
04:11:13	2362.0	15	AT	2362.0	2363.0	Sell		264,920	1286	LSE
04:11:00	2362.0	210	AT	2362.0	2363.0	Sell		264,905	1285	LSE
04:11:00	2362.0	9	AT	2362.0	2363.0	Sell		264,695	1284	LSE
04:11:00	2362.0	1716	AT	2362.0	2363.0	Sell		264,686	1283	LSE
04:11:00	2362.0	491	AT	2362.0	2363.0	Sell		262,970	1282	LSE
04:10:30	2361.0	16	O	2361.0	2363.0	Sell		262,479	1281	LSE
04:10:29	2361.0	19	AT	2361.0	2363.0	Sell		262,463	1280	LSE
04:10:10	2361.0	27	AT	2361.0	2363.0	Sell		262,444	1279	LSE
04:09:51	2362.0	4	AT	2362.0	2363.0	Sell		262,417	1278	LSE
04:09:51	2362.0	364	AT	2362.0	2363.0	Sell		262,413	1277	LSE
04:09:51	2362.0	68	AT	2362.0	2363.0	Sell		262,049	1276	LSE
04:09:50	2362.0	133	AT	2362.0	2363.0	Sell		261,981	1275	LSE
04:09:50	2362.0	200	AT	2362.0	2363.0	Sell		261,848	1274	LSE
04:09:50	2362.0	363	AT	2362.0	2363.0	Sell		261,648	1273	LSE
04:09:50	2362.0	21	AT	2361.0	2362.0	Buy		261,285	1272	LSE
04:09:50	2362.0	60	AT	2361.0	2362.0	Buy		261,264	1271	LSE
04:09:25	2361.0	8	AT	2361.0	2363.0	Sell		261,204	1270	LSE
04:09:09	2361.0	29	AT	2361.0	2362.0	Sell		261,196	1269	LSE
04:09:02	2362.0	229	AT	2361.0	2362.0	Buy		261,167	1268	LSE
04:09:02	2362.0	28	AT	2361.0	2362.0	Buy		260,938	1267	LSE
04:09:01	2362.0	224	AT	2361.0	2362.0	Buy		260,910	1266	LSE
04:08:43	2361.0	100	AT	2361.0	2363.0	Sell		260,686	1265	LSE
04:08:25	2361.0	9	AT	2361.0	2362.0	Sell		260,586	1264	LSE
04:08:23	2361.0	275	AT	2361.0	2362.0	Sell		260,577	1263	LSE
04:08:23	2361.0	498	AT	2361.0	2362.0	Sell		260,302	1262	LSE
04:08:23	2361.0	220	AT	2360.0	2361.0	Buy		259,804	1261	LSE
04:08:23	2361.0	244	AT	2360.0	2361.0	Buy		259,584	1260	LSE
04:08:23	2361.0	60	AT	2360.0	2361.0	Buy		259,340	1259	LSE
04:08:23	2361.0	168	AT	2360.0	2361.0	Buy		259,280	1258	LSE
04:08:23	2361.0	90	AT	2360.0	2361.0	Buy		259,112	1257	LSE
04:08:08	2360.0	36	AT	2360.0	2361.0	Sell		259,022	1256	LSE
04:07:21	2360.0	453	AT	2360.0	2361.0	Sell		258,986	1255	LSE
04:07:21	2360.0	178	AT	2360.0	2361.0	Sell		258,533	1254	LSE
04:07:21	2360.0	8	AT	2360.0	2361.0	Sell		258,355	1253	LSE
04:07:21	2360.0	1440	AT	2360.0	2361.0	Sell		258,347	1252	LSE
04:07:21	2360.0	49	AT	2360.0	2361.0	Sell		256,907	1251	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions