British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:19-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:58	2359.0	3	O	2358.0	2359.0	Buy		900,971	3451	LSE
07:19:45	2358.51	155	O	2358.0	2359.0	Buy		900,968	3450	LSE
07:19:07	2359.0	1	O	2358.0	2359.0	Buy		900,813	3449	LSE
07:19:07	2359.0	2	O	2358.0	2359.0	Buy		900,812	3448	LSE
07:18:45	2359.0	1	O	2358.0	2359.0	Buy		900,810	3447	LSE
07:18:40	2358.0	1	O	2358.0	2359.0	Sell		900,809	3446	LSE
07:18:33	2359.0	1	O	2358.0	2359.0	Buy		900,808	3445	LSE
07:17:59	2359.0	128	AT	2358.0	2359.0	Buy		900,807	3444	LSE
07:17:59	2359.0	252	AT	2358.0	2359.0	Buy		900,679	3443	LSE
07:17:59	2359.0	561	AT	2358.0	2359.0	Buy		900,427	3442	LSE
07:17:55	2359.0	561	AT	2357.0	2359.0	Buy		899,866	3441	LSE
07:17:55	2359.0	845	AT	2357.0	2359.0	Buy		899,305	3440	LSE
07:17:52	2358.0	428	AT	2357.0	2358.0	Buy		898,460	3439	LSE
07:17:52	2358.0	429	AT	2357.0	2358.0	Buy		898,032	3438	LSE
07:17:52	2358.0	352	AT	2358.0	2359.0	Sell		897,603	3437	LSE
07:17:52	2358.0	778	AT	2358.0	2359.0	Sell		897,251	3436	LSE
07:17:52	2358.0	367	AT	2358.0	2359.0	Sell		896,473	3435	LSE
07:17:52	2358.0	164	AT	2358.0	2359.0	Sell		896,106	3434	LSE
07:17:52	2358.0	35	AT	2358.0	2359.0	Sell		895,942	3433	LSE
07:17:52	2358.0	230	AT	2358.0	2359.0	Sell		895,907	3432	LSE
07:17:52	2358.0	262	AT	2358.0	2359.0	Sell		895,677	3431	LSE
07:17:52	2358.0	393	AT	2358.0	2359.0	Sell		895,415	3430	LSE
07:17:52	2358.0	2550	AT	2358.0	2359.0	Sell		895,022	3429	LSE
07:17:52	2358.0	13	AT	2358.0	2359.0	Sell		892,472	3428	LSE
07:17:52	2358.0	285	AT	2358.0	2359.0	Sell		892,459	3427	LSE
07:17:52	2358.0	169	AT	2358.0	2359.0	Sell		892,174	3426	LSE
07:17:52	2358.0	260	AT	2358.0	2359.0	Sell		892,005	3425	LSE
07:17:52	2358.0	52	AT	2358.0	2360.0	Sell		891,745	3424	LSE
07:17:52	2359.0	654	AT	2359.0	2360.0	Sell		891,693	3423	LSE
07:17:52	2359.0	845	AT	2359.0	2360.0	Sell		891,039	3422	LSE
07:17:52	2359.0	262	AT	2359.0	2360.0	Sell		890,194	3421	LSE
07:17:52	2359.0	858	AT	2359.0	2360.0	Sell		889,932	3420	LSE
07:17:52	2359.0	263	AT	2359.0	2360.0	Sell		889,074	3419	LSE
07:17:51	2359.0	858	AT	2359.0	2360.0	Sell		888,811	3418	LSE
07:17:51	2359.0	656	AT	2359.0	2360.0	Sell		887,953	3417	LSE
07:17:51	2359.0	235	AT	2359.0	2360.0	Sell		887,297	3416	LSE
07:17:36	2360.0	2	O	2359.0	2360.0	Buy		887,062	3415	LSE
07:17:15	2360.0	1	O	2359.0	2360.0	Buy		887,060	3414	LSE
07:17:15	2360.0	1	O	2359.0	2360.0	Buy		887,059	3413	LSE
07:17:05	2359.0	386	O	2359.0	2360.0	Sell		887,058	3412	LSE
07:17:05	2359.0	459	O	2359.0	2360.0	Sell		886,672	3411	LSE
07:17:05	2359.0	104	O	2359.0	2360.0	Sell		886,213	3410	LSE
07:17:05	2359.0	480	O	2359.0	2360.0	Sell		886,109	3409	LSE
07:17:04	2359.0	241	AT	2358.0	2359.0	Buy		885,629	3408	LSE
07:17:04	2359.0	288	AT	2358.0	2359.0	Buy		885,388	3407	LSE
07:16:43	2360.0	1	O	2358.0	2360.0	Buy		885,100	3406	LSE
07:16:35	2360.0	2	O	2358.0	2360.0	Buy		885,099	3405	LSE
07:16:35	2359.0	240	AT	2358.0	2359.0	Buy		885,097	3404	LSE
07:16:35	2359.0	227	AT	2358.0	2359.0	Buy		884,857	3403	LSE
07:16:32	2360.0	1	O	2359.0	2360.0	Buy		884,630	3402	LSE
07:16:08	2360.0	2	O	2359.0	2360.0	Buy		884,629	3401	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions