We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:08 | 2473.0 | 19 | AT | 2473.0 | 2475.0 | Sell | 853,080 | 2523 | LSE | |
06:07:26 | 2473.0 | 10 | AT | 2473.0 | 2475.0 | Sell | 853,061 | 2522 | LSE | |
06:07:09 | 2474.0 | 221 | AT | 2473.0 | 2474.0 | Buy | 853,051 | 2521 | LSE | |
06:07:09 | 2474.0 | 158 | AT | 2473.0 | 2474.0 | Buy | 852,830 | 2520 | LSE | |
06:07:09 | 2474.0 | 232 | AT | 2473.0 | 2474.0 | Buy | 852,672 | 2519 | LSE | |
06:07:07 | 2473.0 | 30 | AT | 2473.0 | 2474.0 | Sell | 852,440 | 2518 | LSE | |
06:06:46 | 2473.0 | 23 | AT | 2473.0 | 2474.0 | Sell | 852,410 | 2517 | LSE | |
06:06:46 | 2473.0 | 235 | AT | 2473.0 | 2474.0 | Sell | 852,387 | 2516 | LSE | |
06:06:19 | 2473.0 | 17 | AT | 2473.0 | 2474.0 | Sell | 852,152 | 2515 | LSE | |
06:06:11 | 2474.61 | 168 | O | 2473.0 | 2474.0 | Buy | 852,135 | 2514 | LSE | |
06:06:02 | 2474.0 | 270 | AT | 2474.0 | 2475.0 | Sell | 851,967 | 2513 | LSE | |
06:06:02 | 2474.0 | 27 | AT | 2474.0 | 2475.0 | Sell | 851,697 | 2512 | LSE | |
06:06:02 | 2474.0 | 79 | AT | 2474.0 | 2475.0 | Sell | 851,670 | 2511 | LSE | |
06:06:02 | 2474.0 | 168 | AT | 2474.0 | 2475.0 | Sell | 851,591 | 2510 | LSE | |
06:06:02 | 2474.0 | 607 | AT | 2474.0 | 2475.0 | Sell | 851,423 | 2509 | LSE | |
06:06:02 | 2474.0 | 10 | AT | 2474.0 | 2475.0 | Sell | 850,816 | 2508 | LSE | |
06:06:02 | 2474.0 | 2 | AT | 2474.0 | 2475.0 | Sell | 850,806 | 2507 | LSE | |
06:06:02 | 2474.0 | 78 | AT | 2474.0 | 2475.0 | Sell | 850,804 | 2506 | LSE | |
06:06:01 | 2474.0 | 16 | AT | 2474.0 | 2475.0 | Sell | 850,726 | 2505 | LSE | |
06:05:44 | 2474.51 | 150 | O | 2474.0 | 2475.0 | Buy | 850,710 | 2504 | LSE | |
06:05:18 | 2474.0 | 16 | AT | 2474.0 | 2475.0 | Sell | 850,560 | 2503 | LSE | |
06:05:14 | 2474.45 | 352 | O | 2474.0 | 2476.0 | Sell | 850,544 | 2502 | LSE | |
06:04:55 | 2475.0 | 5 | AT | 2475.0 | 2476.0 | Sell | 850,192 | 2501 | LSE | |
06:04:55 | 2475.0 | 353 | AT | 2475.0 | 2476.0 | Sell | 850,187 | 2500 | LSE | |
06:04:55 | 2475.0 | 17 | AT | 2475.0 | 2477.0 | Sell | 849,834 | 2499 | LSE | |
06:04:37 | 2477.0 | 2 | O | 2475.0 | 2477.0 | Buy | 849,817 | 2498 | LSE | |
06:04:33 | 2476.0 | 224 | AT | 2476.0 | 2477.0 | Sell | 849,815 | 2497 | LSE | |
06:04:33 | 2476.0 | 260 | AT | 2476.0 | 2477.0 | Sell | 849,591 | 2496 | LSE | |
06:04:33 | 2476.0 | 7 | AT | 2475.0 | 2476.0 | Buy | 849,331 | 2495 | LSE | |
06:04:33 | 2476.0 | 35 | AT | 2475.0 | 2476.0 | Buy | 849,324 | 2494 | LSE | |
06:04:33 | 2476.0 | 1081 | AT | 2475.0 | 2476.0 | Buy | 849,289 | 2493 | LSE | |
06:04:18 | 2475.0 | 10 | AT | 2475.0 | 2476.0 | Sell | 848,208 | 2492 | LSE | |
06:03:54 | 2475.0 | 18 | AT | 2475.0 | 2476.0 | Sell | 848,198 | 2491 | LSE | |
06:03:49 | 2476.0 | 2 | O | 2475.0 | 2476.0 | Buy | 848,180 | 2490 | LSE | |
06:03:18 | 2475.0 | 20 | AT | 2475.0 | 2476.0 | Sell | 848,178 | 2489 | LSE | |
06:03:05 | 2475.0 | 743 | AT | 2474.0 | 2475.0 | Buy | 848,158 | 2488 | LSE | |
06:03:05 | 2475.0 | 224 | AT | 2474.0 | 2475.0 | Buy | 847,415 | 2487 | LSE | |
06:03:05 | 2475.0 | 9 | AT | 2474.0 | 2475.0 | Buy | 847,191 | 2486 | LSE | |
06:03:05 | 2475.0 | 1 | AT | 2474.0 | 2475.0 | Buy | 847,182 | 2485 | LSE | |
06:02:54 | 2475.0 | 216 | AT | 2474.0 | 2475.0 | Buy | 847,181 | 2484 | LSE | |
06:02:54 | 2475.0 | 330 | AT | 2474.0 | 2475.0 | Buy | 846,965 | 2483 | LSE | |
06:02:54 | 2475.0 | 516 | AT | 2474.0 | 2475.0 | Buy | 846,635 | 2482 | LSE | |
06:02:54 | 2475.0 | 100 | AT | 2475.0 | 2476.0 | Sell | 846,119 | 2481 | LSE | |
06:02:54 | 2475.0 | 267 | AT | 2475.0 | 2476.0 | Sell | 846,019 | 2480 | LSE | |
06:02:54 | 2475.0 | 16 | AT | 2475.0 | 2476.0 | Sell | 845,752 | 2479 | LSE | |
06:02:33 | 2475.51 | 201 | O | 2475.0 | 2476.0 | Buy | 845,736 | 2478 | LSE | |
06:02:17 | 2475.0 | 19 | AT | 2475.0 | 2476.0 | Sell | 845,535 | 2477 | LSE | |
06:01:44 | 2474.0 | 10 | AT | 2474.0 | 2476.0 | Sell | 845,516 | 2476 | LSE | |
06:01:37 | 2475.0 | 49 | AT | 2475.0 | 2476.0 | Sell | 845,506 | 2475 | LSE | |
06:01:37 | 2475.0 | 1330 | AT | 2474.0 | 2475.0 | Buy | 845,457 | 2474 | LSE | |
06:01:17 | 2474.0 | 19 | AT | 2474.0 | 2475.0 | Sell | 844,127 | 2473 | LSE | |
06:01:08 | 2475.0 | 25 | O | 2474.0 | 2475.0 | Buy | 844,108 | 2472 | LSE | |
06:00:44 | 2475.0 | 5 | O | 2474.0 | 2475.0 | Buy | 844,083 | 2471 | LSE | |
06:00:44 | 2474.0 | 17 | AT | 2474.0 | 2476.0 | Sell | 844,078 | 2470 | LSE | |
06:00:24 | 2475.99 | 9 | O | 2474.0 | 2476.0 | Buy | 844,061 | 2469 | LSE | |
06:00:15 | 2475.0 | 364 | AT | 2475.0 | 2477.0 | Sell | 844,052 | 2468 | LSE | |
06:00:15 | 2475.0 | 234 | AT | 2475.0 | 2477.0 | Sell | 843,688 | 2467 | LSE | |
06:00:15 | 2475.0 | 135 | AT | 2475.0 | 2477.0 | Sell | 843,454 | 2466 | LSE | |
06:00:15 | 2475.0 | 138 | AT | 2475.0 | 2477.0 | Sell | 843,319 | 2465 | LSE | |
06:00:15 | 2476.0 | 204 | AT | 2476.0 | 2477.0 | Sell | 843,181 | 2464 | LSE | |
06:00:14 | 2476.0 | 330 | AT | 2476.0 | 2477.0 | Sell | 842,977 | 2463 | LSE | |
06:00:14 | 2476.0 | 1429 | AT | 2476.0 | 2478.0 | Sell | 842,647 | 2462 | LSE | |
06:00:14 | 2476.0 | 792 | AT | 2476.0 | 2478.0 | Sell | 841,218 | 2461 | LSE | |
06:00:14 | 2476.0 | 154 | AT | 2476.0 | 2478.0 | Sell | 840,426 | 2460 | LSE | |
06:00:14 | 2476.0 | 22 | AT | 2476.0 | 2478.0 | Sell | 840,272 | 2459 | LSE | |
06:00:14 | 2476.0 | 486 | AT | 2476.0 | 2478.0 | Sell | 840,250 | 2458 | LSE | |
06:00:14 | 2476.0 | 158 | AT | 2476.0 | 2478.0 | Sell | 839,764 | 2457 | LSE | |
06:00:14 | 2476.0 | 338 | AT | 2476.0 | 2478.0 | Sell | 839,606 | 2456 | LSE | |
06:00:14 | 2476.0 | 220 | AT | 2476.0 | 2478.0 | Sell | 839,268 | 2455 | LSE | |
06:00:14 | 2476.0 | 638 | AT | 2476.0 | 2478.0 | Sell | 839,048 | 2454 | LSE | |
06:00:14 | 2476.0 | 516 | AT | 2476.0 | 2478.0 | Sell | 838,410 | 2453 | LSE | |
06:00:14 | 2476.0 | 515 | AT | 2476.0 | 2478.0 | Sell | 837,894 | 2452 | LSE | |
06:00:14 | 2477.0 | 253 | AT | 2477.0 | 2478.0 | Sell | 837,379 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions