British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:26-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:15	2362.0	116	AT	2362.0	2363.0	Sell		527,885	2201	LSE
05:26:15	2362.0	382	AT	2362.0	2363.0	Sell		527,769	2200	LSE
05:26:15	2362.0	235	AT	2362.0	2363.0	Sell		527,387	2199	LSE
05:26:15	2362.0	249	AT	2362.0	2363.0	Sell		527,152	2198	LSE
05:26:09	2362.0	790	AT	2362.0	2363.0	Sell		526,903	2197	LSE
05:26:09	2362.0	224	AT	2362.0	2363.0	Sell		526,113	2196	LSE
05:26:09	2362.0	241	AT	2362.0	2363.0	Sell		525,889	2195	LSE
05:26:08	2362.0	915	AT	2362.0	2363.0	Sell		525,648	2194	LSE
05:26:08	2362.0	517	AT	2360.0	2362.0	Buy		524,733	2193	LSE
05:26:08	2362.0	200	AT	2360.0	2362.0	Buy		524,216	2192	LSE
05:26:08	2362.0	155	AT	2360.0	2362.0	Buy		524,016	2191	LSE
05:26:08	2362.0	67	AT	2360.0	2362.0	Buy		523,861	2190	LSE
05:26:08	2362.0	511	AT	2360.0	2362.0	Buy		523,794	2189	LSE
05:26:08	2362.0	1071	AT	2360.0	2362.0	Buy		523,283	2188	LSE
05:26:08	2362.0	662	AT	2360.0	2362.0	Buy		522,212	2187	LSE
05:26:08	2362.0	584	AT	2360.0	2362.0	Buy		521,550	2186	LSE
05:26:08	2362.0	284	AT	2360.0	2362.0	Buy		520,966	2185	LSE
05:26:08	2362.0	305	AT	2360.0	2362.0	Buy		520,682	2184	LSE
05:26:08	2362.0	723	AT	2360.0	2362.0	Buy		520,377	2183	LSE
05:26:08	2362.0	498	AT	2360.0	2362.0	Buy		519,654	2182	LSE
05:26:08	2362.0	241	AT	2360.0	2362.0	Buy		519,156	2181	LSE
05:26:08	2362.0	491	AT	2360.0	2362.0	Buy		518,915	2180	LSE
05:26:08	2361.0	241	AT	2360.0	2361.0	Buy		518,424	2179	LSE
05:26:08	2361.0	901	AT	2360.0	2361.0	Buy		518,183	2178	LSE
05:26:02	2360.11	600	O	2360.0	2361.0	Sell		517,282	2177	LSE
05:26:00	2360.0	6	AT	2360.0	2361.0	Sell		516,682	2176	LSE
05:25:31	2361.0	83	AT	2360.0	2361.0	Buy		516,676	2175	LSE
05:25:31	2361.0	167	AT	2360.0	2361.0	Buy		516,593	2174	LSE
05:25:31	2361.0	93	AT	2360.0	2361.0	Buy		516,426	2173	LSE
05:25:31	2361.0	7	AT	2360.0	2361.0	Buy		516,333	2172	LSE
05:25:12	2361.0	4	O	2360.0	2361.0	Buy		516,326	2171	LSE
05:25:11	2361.0	38	AT	2360.0	2361.0	Buy		516,322	2170	LSE
05:25:11	2361.0	38	AT	2360.0	2361.0	Buy		516,284	2169	LSE
05:25:09	2360.0	10	AT	2360.0	2361.0	Sell		516,246	2168	LSE
05:24:55	2361.0	225	AT	2360.0	2361.0	Buy		516,236	2167	LSE
05:24:52	2361.0	155	AT	2360.0	2361.0	Buy		516,011	2166	LSE
05:24:52	2361.0	553	AT	2360.0	2361.0	Buy		515,856	2165	LSE
05:24:52	2361.0	915	AT	2360.0	2361.0	Buy		515,303	2164	LSE
05:24:52	2361.0	252	AT	2360.0	2361.0	Buy		514,388	2163	LSE
05:24:52	2361.0	291	AT	2360.0	2361.0	Buy		514,136	2162	LSE
05:24:52	2361.0	235	AT	2360.0	2361.0	Buy		513,845	2161	LSE
05:24:52	2361.0	835	AT	2360.0	2361.0	Buy		513,610	2160	LSE
05:24:51	2361.0	66	AT	2360.0	2361.0	Buy		512,775	2159	LSE
05:24:51	2360.0	100	AT	2360.0	2361.0	Sell		512,709	2158	LSE
05:24:32	2360.0	7	AT	2360.0	2362.0	Sell		512,609	2157	LSE
05:24:32	2361.0	65	AT	2361.0	2362.0	Sell		512,602	2156	LSE
05:24:32	2359.795	19400	O	2360.0	2362.0	Sell		512,537	2155	LSE
05:24:31	2361.0	565	AT	2360.0	2361.0	Buy		493,137	2154	LSE
05:24:31	2361.0	915	AT	2360.0	2361.0	Buy		492,572	2153	LSE
05:24:31	2361.0	447	AT	2360.0	2361.0	Buy		491,657	2152	LSE
05:24:31	2361.0	235	AT	2361.0	2362.0	Sell		491,210	2151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions