ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,082.00
0.02%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.205
0.00%
Bitcoin
66,322.64
1.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Trades

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2,473.00
-13.00
( -0.52% )
Updated: 06:10:12
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BATS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2649 - 2551 (06:25-06:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:25:26 2476.0 6 AT 2476.0 2478.0 Sell
885,471 2649 LSE
06:25:08 2476.0 20 AT 2476.0 2478.0 Sell
885,465 2648 LSE
06:24:50 2478.0 1 O 2476.0 2478.0 Buy
885,445 2647 LSE
06:24:37 2477.992 1 O 2476.0 2478.0 Buy
885,444 2646 LSE
06:24:17 2477.0 867 AT 2477.0 2478.0 Sell
885,443 2645 LSE
06:24:17 2477.0 213 AT 2477.0 2478.0 Sell
884,576 2644 LSE
06:24:17 2477.0 177 AT 2477.0 2478.0 Sell
884,363 2643 LSE
06:24:17 2477.0 9 AT 2477.0 2478.0 Sell
884,186 2642 LSE
06:24:02 2477.0 30 AT 2477.0 2478.0 Sell
884,177 2641 LSE
06:23:25 2478.0 3 O 2476.0 2478.0 Buy
884,147 2640 LSE
06:23:17 2476.0 9 AT 2476.0 2478.0 Sell
884,144 2639 LSE
06:23:01 2476.0 18 AT 2476.0 2478.0 Sell
884,135 2638 LSE
06:22:59 2477.0 176 O 2476.0 2478.0
884,117 2637 LSE
06:22:49 2478.0 1 O 2476.0 2478.0 Buy
883,941 2636 LSE
06:22:17 2476.0 9 AT 2476.0 2478.0 Sell
883,940 2635 LSE
06:21:59 2476.0 1 O 2476.0 2478.0 Sell
883,931 2634 LSE
06:21:59 2476.0 30 AT 2476.0 2478.0 Sell
883,930 2633 LSE
06:21:13 2477.0 192 AT 2477.0 2478.0 Sell
883,900 2632 LSE
06:21:13 2477.0 10 AT 2477.0 2479.0 Sell
883,708 2631 LSE
06:20:53 2477.0 18 AT 2477.0 2479.0 Sell
883,698 2630 LSE
06:20:49 2478.0 1 AT 2478.0 2479.0 Sell
883,680 2629 LSE
06:20:49 2478.0 46 AT 2478.0 2479.0 Sell
883,679 2628 LSE
06:20:49 2478.0 613 AT 2478.0 2479.0 Sell
883,633 2627 LSE
06:20:49 2478.0 334 AT 2478.0 2479.0 Sell
883,020 2626 LSE
06:20:49 2478.0 278 AT 2478.0 2479.0 Sell
882,686 2625 LSE
06:20:49 2478.0 237 AT 2478.0 2479.0 Sell
882,408 2624 LSE
06:20:49 2478.0 482 AT 2478.0 2479.0 Sell
882,171 2623 LSE
06:20:49 2479.0 2944 AT 2479.0 2480.0 Sell
881,689 2622 LSE
06:20:49 2479.0 480 AT 2479.0 2480.0 Sell
878,745 2621 LSE
06:20:49 2479.0 23 AT 2479.0 2480.0 Sell
878,265 2620 LSE
06:20:49 2479.0 283 AT 2479.0 2480.0 Sell
878,242 2619 LSE
06:20:49 2479.0 527 AT 2477.0 2479.0 Buy
877,959 2618 LSE
06:20:49 2479.0 435 AT 2477.0 2479.0 Buy
877,432 2617 LSE
06:20:49 2479.0 158 AT 2477.0 2479.0 Buy
876,997 2616 LSE
06:20:49 2479.0 344 AT 2477.0 2479.0 Buy
876,839 2615 LSE
06:20:49 2479.0 260 AT 2477.0 2479.0 Buy
876,495 2614 LSE
06:20:49 2479.0 232 AT 2477.0 2479.0 Buy
876,235 2613 LSE
06:20:49 2479.0 516 AT 2477.0 2479.0 Buy
876,003 2612 LSE
06:20:49 2479.0 515 AT 2477.0 2479.0 Buy
875,487 2611 LSE
06:20:49 2478.0 615 AT 2477.0 2478.0 Buy
874,972 2610 LSE
06:20:49 2478.0 720 AT 2477.0 2478.0 Buy
874,357 2609 LSE
06:20:49 2478.0 516 AT 2477.0 2478.0 Buy
873,637 2608 LSE
06:20:49 2478.0 515 AT 2477.0 2478.0 Buy
873,121 2607 LSE
06:20:49 2478.0 362 AT 2477.0 2478.0 Buy
872,606 2606 LSE
06:20:49 2478.0 220 AT 2477.0 2478.0 Buy
872,244 2605 LSE
06:20:49 2478.0 335 AT 2477.0 2478.0 Buy
872,024 2604 LSE
06:20:10 2477.0 20 AT 2477.0 2478.0 Sell
871,689 2603 LSE
06:19:52 2477.0 17 AT 2477.0 2478.0 Sell
871,669 2602 LSE
06:19:45 2478.0 60 O 2477.0 2478.0 Buy
871,652 2601 LSE
06:19:10 2476.0 20 AT 2476.0 2478.0 Sell
871,592 2600 LSE
06:18:58 2477.0 100 AT 2476.0 2477.0 Buy
871,572 2599 LSE
06:18:46 2476.0 16 AT 2476.0 2478.0 Sell
871,472 2598 LSE
06:18:40 2477.0 234 AT 2477.0 2478.0 Sell
871,456 2597 LSE
06:18:10 2477.0 233 AT 2476.0 2477.0 Buy
871,222 2596 LSE
06:18:10 2477.0 310 AT 2476.0 2477.0 Buy
870,989 2595 LSE
06:18:10 2477.0 6 AT 2477.0 2478.0 Sell
870,679 2594 LSE
06:18:10 2477.0 66 AT 2477.0 2478.0 Sell
870,673 2593 LSE
06:18:10 2477.0 18 AT 2477.0 2478.0 Sell
870,607 2592 LSE
06:17:44 2477.0 15 AT 2477.0 2478.0 Sell
870,589 2591 LSE
06:17:20 2477.0 92 O 2477.0 2478.0 Sell
870,574 2590 LSE
06:17:08 2477.0 10 AT 2477.0 2478.0 Sell
870,482 2589 LSE
06:17:06 2477.0 44 O 2477.0 2478.0 Sell
870,472 2588 LSE
06:17:01 2476.0 456 O 2476.0 2478.0 Sell
870,428 2587 LSE
06:17:01 2487.242 500 O 2476.0 2478.0
869,972 2586 LSE
06:17:01 2477.0 259 AT 2476.0 2477.0 Buy
869,472 2585 LSE
06:17:01 2477.0 241 AT 2476.0 2477.0 Buy
869,213 2584 LSE
06:17:01 2477.0 197 AT 2476.0 2477.0 Buy
868,972 2583 LSE
06:17:01 2477.0 1022 AT 2476.0 2477.0 Buy
868,775 2582 LSE
06:17:01 2477.0 322 AT 2476.0 2477.0 Buy
867,753 2581 LSE
06:17:01 2477.0 657 AT 2476.0 2477.0 Buy
867,431 2580 LSE
06:17:01 2477.0 226 AT 2476.0 2477.0 Buy
866,774 2579 LSE
06:17:01 2476.0 433 AT 2475.0 2476.0 Buy
866,548 2578 LSE
06:17:01 2476.0 217 AT 2474.0 2476.0 Buy
866,115 2577 LSE
06:17:01 2476.0 31 AT 2474.0 2476.0 Buy
865,898 2576 LSE
06:17:01 2476.0 894 AT 2474.0 2476.0 Buy
865,867 2575 LSE
06:17:01 2476.0 656 AT 2474.0 2476.0 Buy
864,973 2574 LSE
06:17:01 2476.0 277 AT 2474.0 2476.0 Buy
864,317 2573 LSE
06:17:01 2476.0 353 AT 2474.0 2476.0 Buy
864,040 2572 LSE
06:17:01 2476.0 225 AT 2474.0 2476.0 Buy
863,687 2571 LSE
06:17:01 2476.0 515 AT 2474.0 2476.0 Buy
863,462 2570 LSE
06:17:01 2476.0 516 AT 2474.0 2476.0 Buy
862,947 2569 LSE
06:17:01 2475.0 515 AT 2475.0 2476.0 Sell
862,431 2568 LSE
06:17:01 2475.0 160 AT 2474.0 2475.0 Buy
861,916 2567 LSE
06:17:01 2475.0 171 AT 2474.0 2475.0 Buy
861,756 2566 LSE
06:17:01 2475.0 480 AT 2474.0 2475.0 Buy
861,585 2565 LSE
06:17:01 2475.0 336 AT 2474.0 2475.0 Buy
861,105 2564 LSE
06:17:01 2475.0 216 AT 2474.0 2475.0 Buy
860,769 2563 LSE
06:16:59 2487.242 500 O 2474.0 2475.0
860,553 2562 LSE
06:16:43 2474.0 16 AT 2474.0 2475.0 Sell
860,053 2561 LSE
06:16:43 2474.0 2 AT 2474.0 2475.0 Sell
860,037 2560 LSE
06:16:42 2474.184 80 O 2474.0 2475.0 Sell
860,035 2559 LSE
06:16:07 2474.0 18 AT 2474.0 2476.0 Sell
859,955 2558 LSE
06:15:55 2475.0 87 AT 2475.0 2476.0 Sell
859,937 2557 LSE
06:15:55 2475.0 216 AT 2475.0 2476.0 Sell
859,850 2556 LSE
06:15:55 2475.0 500 AT 2475.0 2476.0 Sell
859,634 2555 LSE
06:15:54 2475.0 217 AT 2474.0 2475.0 Buy
859,134 2554 LSE
06:15:54 2475.0 100 AT 2474.0 2475.0 Buy
858,917 2553 LSE
06:15:54 2475.0 353 AT 2474.0 2475.0 Buy
858,817 2552 LSE
06:15:43 2474.0 23 AT 2474.0 2475.0 Sell
858,464 2551 LSE

Your Recent History

LSE
BATS
British American Tobacco
BIT
TEN
Tenaris
LSE
BP.
Bp
NASDAQ
ISM
AMEX
EEM
iShares MSCI Emerging Ma...
ASX
ARM
Aurora Minerals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved