British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:51-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:18	2361.0	300	AT	2361.0	2362.0	Sell		204,048	1001	LSE
03:51:18	2361.0	896	AT	2361.0	2362.0	Sell		203,748	1000	LSE
03:51:18	2361.0	242	AT	2361.0	2362.0	Sell		202,852	999	LSE
03:51:18	2362.0	224	AT	2361.0	2362.0	Buy		202,610	998	LSE
03:51:18	2362.0	34	AT	2361.0	2362.0	Buy		202,386	997	LSE
03:51:18	2362.0	34	AT	2361.0	2362.0	Buy		202,352	996	LSE
03:51:18	2362.0	34	AT	2361.0	2362.0	Buy		202,318	995	LSE
03:51:18	2362.0	213	AT	2361.0	2362.0	Buy		202,284	994	LSE
03:51:18	2362.0	295	AT	2361.0	2362.0	Buy		202,071	993	LSE
03:51:18	2362.0	43	AT	2361.0	2362.0	Buy		201,776	992	LSE
03:51:18	2362.0	210	AT	2361.0	2362.0	Buy		201,733	991	LSE
03:51:18	2362.0	491	AT	2361.0	2362.0	Buy		201,523	990	LSE
03:51:18	2362.0	459	AT	2361.0	2362.0	Buy		201,032	989	LSE
03:51:17	2362.0	1	O	2361.0	2362.0	Buy		200,573	988	LSE
03:51:17	2362.0	39	AT	2361.0	2362.0	Buy		200,572	987	LSE
03:50:57	2360.0	10	AT	2360.0	2362.0	Sell		200,533	986	LSE
03:50:39	2360.0	38	AT	2360.0	2361.0	Sell		200,523	985	LSE
03:50:14	2360.0	184	AT	2359.0	2360.0	Buy		200,485	984	LSE
03:50:02	2359.0	69	AT	2358.0	2359.0	Buy		200,301	983	LSE
03:50:02	2359.0	230	AT	2358.0	2359.0	Buy		200,232	982	LSE
03:50:02	2358.0	455	AT	2358.0	2360.0	Sell		200,002	981	LSE
03:50:02	2358.0	251	AT	2358.0	2360.0	Sell		199,547	980	LSE
03:50:02	2358.0	34	AT	2358.0	2360.0	Sell		199,296	979	LSE
03:49:56	2358.0	6	AT	2358.0	2360.0	Sell		199,262	978	LSE
03:49:37	2360.0	3	O	2358.0	2360.0	Buy		199,256	977	LSE
03:49:37	2358.0	26	AT	2358.0	2360.0	Sell		199,253	976	LSE
03:49:22	2359.0	375	AT	2358.0	2359.0	Buy		199,227	975	LSE
03:49:21	2358.0	188	AT	2358.0	2360.0	Sell		198,852	974	LSE
03:49:21	2358.0	225	AT	2358.0	2360.0	Sell		198,664	973	LSE
03:49:01	2360.0	38	AT	2358.0	2360.0	Buy		198,439	972	LSE
03:48:52	2359.0	10	AT	2359.0	2360.0	Sell		198,401	971	LSE
03:48:40	2360.0	241	AT	2359.0	2360.0	Buy		198,391	970	LSE
03:48:36	2359.0	29	AT	2359.0	2361.0	Sell		198,150	969	LSE
03:48:10	2360.269	42	O	2359.0	2361.0	Buy		198,121	968	LSE
03:48:10	2359.0	389	O	2359.0	2361.0	Sell		198,079	967	LSE
03:48:02	2360.0	203	AT	2359.0	2360.0	Buy		197,690	966	LSE
03:48:02	2360.0	2	AT	2359.0	2360.0	Buy		197,487	965	LSE
03:48:02	2360.0	74	AT	2359.0	2360.0	Buy		197,485	964	LSE
03:48:02	2360.0	35	AT	2359.0	2360.0	Buy		197,411	963	LSE
03:48:02	2360.0	442	AT	2359.0	2360.0	Buy		197,376	962	LSE
03:48:02	2360.0	127	AT	2359.0	2360.0	Buy		196,934	961	LSE
03:48:02	2360.0	42	AT	2359.0	2360.0	Buy		196,807	960	LSE
03:47:52	2359.0	6	AT	2359.0	2360.0	Sell		196,765	959	LSE
03:47:40	2359.0	121	AT	2359.0	2360.0	Sell		196,759	958	LSE
03:47:40	2359.0	352	AT	2359.0	2360.0	Sell		196,638	957	LSE
03:47:35	2358.0	39	AT	2358.0	2360.0	Sell		196,286	956	LSE
03:47:21	2360.0	118	AT	2358.0	2360.0	Buy		196,247	955	LSE
03:47:21	2360.0	274	AT	2358.0	2360.0	Buy		196,129	954	LSE
03:47:11	2359.0	491	AT	2359.0	2360.0	Sell		195,855	953	LSE
03:47:11	2359.0	348	AT	2359.0	2360.0	Sell		195,364	952	LSE
03:46:51	2359.0	491	AT	2359.0	2360.0	Sell		195,016	951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions