British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,488.00

2.00

( 0.08% )

Updated: 03:16:54

Delayed by 15 minutes

Trade 534 - 451 (03:34-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:18	2494.0	30	AT	2494.0	2495.0	Sell		115,911	534	LSE
03:34:16	2494.0	9	O	2494.0	2495.0	Sell		115,881	533	LSE
03:33:57	2494.0	289	AT	2494.0	2495.0	Sell		115,872	532	LSE
03:33:57	2494.0	53	AT	2494.0	2495.0	Sell		115,583	531	LSE
03:33:56	2494.584	1	O	2494.0	2495.0	Buy		115,530	530	LSE
03:33:11	2494.0	352	AT	2494.0	2495.0	Sell		115,529	529	LSE
03:33:11	2494.0	351	AT	2494.0	2495.0	Sell		115,177	528	LSE
03:33:11	2494.0	63	AT	2494.0	2495.0	Sell		114,826	527	LSE
03:33:11	2494.0	285	AT	2494.0	2495.0	Sell		114,763	526	LSE
03:33:11	2494.0	173	AT	2494.0	2495.0	Sell		114,478	525	LSE
03:33:11	2494.0	5	AT	2494.0	2495.0	Sell		114,305	524	LSE
03:33:11	2494.0	343	AT	2494.0	2495.0	Sell		114,300	523	LSE
03:33:11	2494.0	38	AT	2494.0	2495.0	Sell		113,957	522	LSE
03:33:06	2494.543	77	O	2494.0	2495.0	Buy		113,919	521	LSE
03:32:55	2494.0	142	AT	2494.0	2495.0	Sell		113,842	520	LSE
03:32:55	2494.0	149	AT	2493.0	2495.0			113,700	519	LSE
03:32:55	2494.0	319	AT	2493.0	2494.0	Buy		113,551	518	LSE
03:32:55	2494.0	300	AT	2493.0	2494.0	Buy		113,232	517	LSE
03:32:55	2494.0	49	AT	2493.0	2494.0	Buy		112,932	516	LSE
03:32:55	2494.0	182	AT	2493.0	2494.0	Buy		112,883	515	LSE
03:32:55	2494.0	691	AT	2493.0	2494.0	Buy		112,701	514	LSE
03:32:55	2494.0	158	AT	2493.0	2494.0	Buy		112,010	513	LSE
03:32:49	2494.0	39	O	2493.0	2494.0	Buy		111,852	512	LSE
03:31:31	2495.0	3	O	2493.0	2495.0	Buy		111,813	511	LSE
03:31:23	2494.0	100	O	2493.0	2495.0			111,810	510	LSE
03:31:06	2495.0	330	O	2493.0	2495.0	Buy		111,710	509	LSE
03:30:51	2493.0	1	AT	2493.0	2495.0	Sell		111,380	508	LSE
03:30:37	2494.001	61	O	2493.0	2495.0	Buy		111,379	507	LSE
03:30:29	2493.0	15	AT	2493.0	2495.0	Sell		111,318	506	LSE
03:30:20	2495.0	1	O	2493.0	2495.0	Buy		111,303	505	LSE
03:30:03	2495.0	5	O	2493.0	2495.0	Buy		111,302	504	LSE
03:29:44	2493.0	20	AT	2493.0	2495.0	Sell		111,297	503	LSE
03:29:43	2493.98	100	O	2493.0	2495.0	Sell		111,277	502	LSE
03:29:28	2493.0	42	AT	2493.0	2495.0	Sell		111,177	501	LSE
03:28:57	2494.0	133	AT	2493.0	2494.0	Buy		111,135	500	LSE
03:28:41	2493.0	18	AT	2493.0	2495.0	Sell		111,002	499	LSE
03:28:25	2494.0	351	AT	2494.0	2495.0	Sell		110,984	498	LSE
03:28:25	2494.0	2	AT	2494.0	2495.0	Sell		110,633	497	LSE
03:28:25	2494.0	74	AT	2494.0	2495.0	Sell		110,631	496	LSE
03:28:25	2494.0	284	AT	2494.0	2495.0	Sell		110,557	495	LSE
03:28:25	2494.0	48	AT	2494.0	2495.0	Sell		110,273	494	LSE
03:28:09	2494.48	81	O	2494.0	2495.0	Sell		110,225	493	LSE
03:28:05	2494.754	517	O	2494.0	2495.0	Buy		110,144	492	LSE
03:27:37	2494.0	19	AT	2494.0	2495.0	Sell		109,627	491	LSE
03:27:22	2494.0	91	O	2494.0	2495.0	Sell		109,608	490	LSE
03:27:22	2494.0	27	AT	2494.0	2496.0	Sell		109,517	489	LSE
03:27:00	2495.0	107	AT	2495.0	2496.0	Sell		109,490	488	LSE
03:27:00	2495.0	5	AT	2495.0	2496.0	Sell		109,383	487	LSE
03:27:00	2495.0	30	AT	2495.0	2496.0	Sell		109,378	486	LSE
03:27:00	2495.0	361	AT	2495.0	2496.0	Sell		109,348	485	LSE
03:26:34	2496.0	115	AT	2495.0	2496.0	Buy		108,987	484	LSE
03:26:34	2496.0	47	AT	2495.0	2496.0	Buy		108,872	483	LSE
03:26:34	2496.0	158	AT	2495.0	2496.0	Buy		108,825	482	LSE
03:26:34	2496.0	249	AT	2495.0	2496.0	Buy		108,667	481	LSE
03:26:34	2496.0	462	AT	2495.0	2496.0	Buy		108,418	480	LSE
03:26:34	2496.0	38	AT	2495.0	2496.0	Buy		107,956	479	LSE
03:26:29	2495.48	144	O	2495.0	2496.0	Sell		107,918	478	LSE
03:26:26	2495.004	2	O	2495.0	2496.0	Sell		107,774	477	LSE
03:26:19	2495.004	2	O	2495.0	2496.0	Sell		107,772	476	LSE
03:26:19	2495.48	51	O	2495.0	2496.0	Sell		107,770	475	LSE
03:26:18	2495.0	24	AT	2494.0	2495.0	Buy		107,719	474	LSE
03:26:18	2495.0	46	AT	2494.0	2495.0	Buy		107,695	473	LSE
03:26:18	2495.0	158	AT	2494.0	2495.0	Buy		107,649	472	LSE
03:26:18	2495.0	97	AT	2494.0	2495.0	Buy		107,491	471	LSE
03:26:18	2495.0	133	AT	2494.0	2495.0	Buy		107,394	470	LSE
03:26:18	2495.0	370	AT	2494.0	2495.0	Buy		107,261	469	LSE
03:26:18	2495.0	44	AT	2494.0	2495.0	Buy		106,891	468	LSE
03:26:18	2495.0	100	AT	2494.0	2495.0	Buy		106,847	467	LSE
03:26:00	2494.0	122	AT	2493.0	2494.0	Buy		106,747	466	LSE
03:26:00	2494.0	230	AT	2493.0	2494.0	Buy		106,625	465	LSE
03:26:00	2494.0	117	AT	2494.0	2495.0	Sell		106,395	464	LSE
03:26:00	2494.0	272	AT	2493.0	2495.0			106,278	463	LSE
03:26:00	2494.0	366	AT	2494.0	2495.0	Sell		106,006	462	LSE
03:26:00	2494.0	15	AT	2494.0	2495.0	Sell		105,640	461	LSE
03:26:00	2494.0	350	AT	2494.0	2495.0	Sell		105,625	460	LSE
03:25:58	2494.625	3	O	2494.0	2495.0	Buy		105,275	459	LSE
03:25:55	2494.263	1000	O	2494.0	2495.0	Sell		105,272	458	LSE
03:25:54	2494.48	43	O	2494.0	2495.0	Sell		104,272	457	LSE
03:25:53	2494.0	5	O	2494.0	2495.0	Sell		104,229	456	LSE
03:25:53	2494.0	1685	AT	2493.0	2494.0	Buy		104,224	455	LSE
03:25:47	2493.174	1000	O	2493.0	2494.0	Sell		102,539	454	LSE
03:25:32	2493.0	18	AT	2493.0	2494.0	Sell		101,539	453	LSE
03:25:30	2493.8	38	O	2493.0	2494.0	Buy		101,521	452	LSE
03:25:16	2494.0	134	AT	2493.0	2494.0	Buy		101,483	451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions