British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:14-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:29	2360.0	1	O	2359.0	2360.0	Buy		869,336	3351	LSE
07:14:29	2360.0	4	O	2359.0	2360.0	Buy		869,335	3350	LSE
07:14:05	2360.0	2	O	2359.0	2360.0	Buy		869,331	3349	LSE
07:13:28	2360.0	1	O	2359.0	2360.0	Buy		869,329	3348	LSE
07:13:28	2360.0	2	O	2359.0	2360.0	Buy		869,328	3347	LSE
07:13:27	2360.0	2	O	2359.0	2360.0	Buy		869,326	3346	LSE
07:13:06	2359.51	210	O	2359.0	2360.0	Buy		869,324	3345	LSE
07:12:53	2360.0	1	O	2359.0	2360.0	Buy		869,114	3344	LSE
07:12:53	2360.0	1	O	2359.0	2360.0	Buy		869,113	3343	LSE
07:12:19	2359.0	19	AT	2359.0	2360.0	Sell		869,112	3342	LSE
07:12:13	2359.0	91	AT	2359.0	2360.0	Sell		869,093	3341	LSE
07:12:13	2359.0	272	AT	2359.0	2360.0	Sell		869,002	3340	LSE
07:12:10	2360.0	3	O	2359.0	2360.0	Buy		868,730	3339	LSE
07:12:02	2359.0	10	O	2359.0	2360.0	Sell		868,727	3338	LSE
07:11:30	2359.0	121	AT	2359.0	2361.0	Sell		868,717	3337	LSE
07:11:22	2361.0	5	O	2359.0	2361.0	Buy		868,596	3336	LSE
07:11:16	2360.0	230	AT	2360.0	2361.0	Sell		868,591	3335	LSE
07:11:16	2360.0	1	AT	2359.0	2360.0	Buy		868,361	3334	LSE
07:11:16	2360.0	59	AT	2359.0	2360.0	Buy		868,360	3333	LSE
07:11:16	2360.0	100	AT	2359.0	2360.0	Buy		868,301	3332	LSE
07:11:16	2360.0	180	AT	2359.0	2360.0	Buy		868,201	3331	LSE
07:11:16	2360.0	196	AT	2359.0	2360.0	Buy		868,021	3330	LSE
07:11:16	2360.0	793	AT	2359.0	2360.0	Buy		867,825	3329	LSE
07:11:16	2360.0	65	AT	2359.0	2360.0	Buy		867,032	3328	LSE
07:11:16	2360.0	845	AT	2359.0	2360.0	Buy		866,967	3327	LSE
07:11:16	2360.0	32	AT	2359.0	2360.0	Buy		866,122	3326	LSE
07:10:29	2359.51	210	O	2359.0	2360.0	Buy		866,090	3325	LSE
07:10:26	2360.0	1	O	2359.0	2360.0	Buy		865,880	3324	LSE
07:10:26	2360.0	1	O	2359.0	2360.0	Buy		865,879	3323	LSE
07:10:26	2360.0	1	O	2359.0	2360.0	Buy		865,878	3322	LSE
07:10:00	2360.0	4	O	2359.0	2360.0	Buy		865,877	3321	LSE
07:10:00	2359.0	1	O	2359.0	2360.0	Sell		865,873	3320	LSE
07:09:36	2359.0	410	O	2359.0	2360.0	Sell		865,872	3319	LSE
07:09:32	2360.0	234	AT	2359.0	2360.0	Buy		865,462	3318	LSE
07:09:32	2360.0	318	AT	2359.0	2360.0	Buy		865,228	3317	LSE
07:09:10	2361.0	3	O	2359.0	2361.0	Buy		864,910	3316	LSE
07:09:06	2359.0	303	O	2359.0	2361.0	Sell		864,907	3315	LSE
07:08:49	2361.0	1	O	2359.0	2361.0	Buy		864,604	3314	LSE
07:08:39	2360.018	1215	O	2359.0	2361.0	Buy		864,603	3313	LSE
07:08:13	2361.0	1	O	2359.0	2361.0	Buy		863,388	3312	LSE
07:08:04	2359.98	50	O	2359.0	2361.0	Sell		863,387	3311	LSE
07:07:51	2360.0	845	AT	2359.0	2360.0	Buy		863,337	3310	LSE
07:07:37	2359.0	1	O	2359.0	2360.0	Sell		862,492	3309	LSE
07:07:30	2361.0	2	O	2359.0	2361.0	Buy		862,491	3308	LSE
07:07:30	2361.0	15	O	2359.0	2361.0	Buy		862,489	3307	LSE
07:06:52	2361.0	1	O	2359.0	2361.0	Buy		862,474	3306	LSE
07:06:08	2359.0	1	O	2359.0	2361.0	Sell		862,473	3305	LSE
07:06:02	2361.0	4	O	2359.0	2361.0	Buy		862,472	3304	LSE
07:05:35	2360.0	229	AT	2360.0	2361.0	Sell		862,468	3303	LSE
07:05:35	2360.0	270	AT	2360.0	2361.0	Sell		862,239	3302	LSE
07:05:35	2360.0	284	AT	2359.0	2360.0	Buy		861,969	3301	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions