British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:14-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:16	2359.0	32	AT	2358.0	2359.0	Buy		1,068,900	3951	LSE
08:14:16	2359.0	489	AT	2358.0	2359.0	Buy		1,068,868	3950	LSE
08:14:16	2359.0	633	AT	2358.0	2359.0	Buy		1,068,379	3949	LSE
08:14:16	2359.0	170	AT	2358.0	2359.0	Buy		1,067,746	3948	LSE
08:14:16	2359.0	28	AT	2358.0	2359.0	Buy		1,067,576	3947	LSE
08:14:16	2359.0	60	AT	2358.0	2359.0	Buy		1,067,548	3946	LSE
08:14:16	2359.0	1026	AT	2358.0	2359.0	Buy		1,067,488	3945	LSE
08:14:16	2359.0	633	AT	2358.0	2359.0	Buy		1,066,462	3944	LSE
08:14:16	2359.0	2	O	2358.0	2359.0	Buy		1,065,829	3943	LSE
08:14:09	2358.56	271	O	2358.0	2359.0	Buy		1,065,827	3942	LSE
08:13:28	2359.0	1	O	2358.0	2359.0	Buy		1,065,556	3941	LSE
08:13:18	2359.0	742	AT	2358.0	2359.0	Buy		1,065,555	3940	LSE
08:13:03	2358.57	100	O	2358.0	2359.0	Buy		1,064,813	3939	LSE
08:11:42	2358.0	482	O	2358.0	2359.0	Sell		1,064,713	3938	LSE
08:10:52	2359.0	512	AT	2358.0	2359.0	Buy		1,064,231	3937	LSE
08:10:47	2359.0	278	AT	2358.0	2359.0	Buy		1,063,719	3936	LSE
08:10:47	2359.0	200	AT	2358.0	2359.0	Buy		1,063,441	3935	LSE
08:10:47	2359.0	14	AT	2358.0	2359.0	Buy		1,063,241	3934	LSE
08:10:47	2359.0	46	AT	2358.0	2359.0	Buy		1,063,227	3933	LSE
08:10:47	2359.0	176	AT	2358.0	2359.0	Buy		1,063,181	3932	LSE
08:10:47	2359.0	44	AT	2358.0	2359.0	Buy		1,063,005	3931	LSE
08:10:42	2359.0	62	AT	2358.0	2359.0	Buy		1,062,961	3930	LSE
08:10:42	2359.0	14	AT	2358.0	2359.0	Buy		1,062,899	3929	LSE
08:10:42	2359.0	633	AT	2358.0	2359.0	Buy		1,062,885	3928	LSE
08:10:42	2359.0	223	AT	2358.0	2359.0	Buy		1,062,252	3927	LSE
08:10:40	2358.0	238	O	2358.0	2359.0	Sell		1,062,029	3926	LSE
08:10:17	2359.0	2	O	2358.0	2359.0	Buy		1,061,791	3925	LSE
08:09:59	2359.0	420	AT	2358.0	2359.0	Buy		1,061,789	3924	LSE
08:09:22	2358.821	20	O	2358.0	2359.0	Buy		1,061,369	3923	LSE
08:09:14	2358.0	5	O	2358.0	2359.0	Sell		1,061,349	3922	LSE
08:09:11	2358.472	330	O	2358.0	2359.0	Sell		1,061,344	3921	LSE
08:08:41	2359.0	1	O	2358.0	2359.0	Buy		1,061,014	3920	LSE
08:07:54	2360.0	3	O	2358.0	2360.0	Buy		1,061,013	3919	LSE
08:07:18	2359.0	306	AT	2359.0	2360.0	Sell		1,061,010	3918	LSE
08:07:18	2359.0	4	AT	2359.0	2360.0	Sell		1,060,704	3917	LSE
08:07:18	2359.0	253	AT	2359.0	2360.0	Sell		1,060,700	3916	LSE
08:07:18	2359.0	262	AT	2359.0	2360.0	Sell		1,060,447	3915	LSE
08:07:18	2359.0	1248	O	2359.0	2360.0	Sell		1,060,185	3914	LSE
08:07:17	2359.16	100	O	2359.0	2360.0	Sell		1,058,937	3913	LSE
08:07:16	2360.0	593	AT	2358.0	2360.0	Buy		1,058,837	3912	LSE
08:07:16	2360.0	9	AT	2358.0	2360.0	Buy		1,058,244	3911	LSE
08:07:14	2360.0	8	O	2358.0	2360.0	Buy		1,058,235	3910	LSE
08:06:55	2360.0	146	AT	2358.0	2360.0	Buy		1,058,227	3909	LSE
08:06:50	2360.0	399	AT	2358.0	2360.0	Buy		1,058,081	3908	LSE
08:06:49	2359.0	40	AT	2358.0	2359.0	Buy		1,057,682	3907	LSE
08:06:49	2359.0	232	AT	2358.0	2359.0	Buy		1,057,642	3906	LSE
08:06:45	2359.0	1450	AT	2358.0	2359.0	Buy		1,057,410	3905	LSE
08:06:45	2359.0	1820	AT	2358.0	2359.0	Buy		1,055,960	3904	LSE
08:06:45	2359.0	520	AT	2358.0	2359.0	Buy		1,054,140	3903	LSE
08:06:45	2359.0	257	AT	2358.0	2359.0	Buy		1,053,620	3902	LSE
08:06:27	2359.0	302	AT	2358.0	2359.0	Buy		1,053,363	3901	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions