British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,489.00

3.00

( 0.12% )

Updated: 04:52:03

Delayed by 15 minutes

Trade 1556 - 1501 (05:08-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:28	2481.0	290	AT	2481.0	2482.0	Sell		394,580	1556	LSE
05:08:28	2481.0	3	AT	2481.0	2482.0	Sell		394,290	1555	LSE
05:08:28	2481.0	107	AT	2481.0	2482.0	Sell		394,287	1554	LSE
05:08:28	2481.0	527	AT	2481.0	2482.0	Sell		394,180	1553	LSE
05:08:28	2481.0	412	AT	2481.0	2482.0	Sell		393,653	1552	LSE
05:08:28	2481.0	413	AT	2481.0	2482.0	Sell		393,241	1551	LSE
05:08:28	2481.0	100	AT	2481.0	2482.0	Sell		392,828	1550	LSE
05:08:28	2481.0	213	AT	2481.0	2482.0	Sell		392,728	1549	LSE
05:08:23	2482.0	5	AT	2482.0	2483.0	Sell		392,515	1548	LSE
05:08:23	2482.0	595	AT	2482.0	2483.0	Sell		392,510	1547	LSE
05:08:23	2482.0	275	AT	2482.0	2483.0	Sell		391,915	1546	LSE
05:08:23	2482.0	121	AT	2482.0	2483.0	Sell		391,640	1545	LSE
05:08:23	2482.0	99	AT	2482.0	2484.0	Sell		391,519	1544	LSE
05:08:23	2482.0	413	AT	2482.0	2484.0	Sell		391,420	1543	LSE
05:08:09	2483.194	148	O	2482.0	2484.0	Buy		391,007	1542	LSE
05:08:08	2482.0	26	AT	2482.0	2484.0	Sell		390,859	1541	LSE
05:07:51	2483.0	225	AT	2482.0	2483.0	Buy		390,833	1540	LSE
05:07:49	2483.0	150	O	2482.0	2483.0	Buy		390,608	1539	LSE
05:07:44	2482.0	10	O	2482.0	2483.0	Sell		390,458	1538	LSE
05:07:41	2483.0	592	AT	2483.0	2484.0	Sell		390,448	1537	LSE
05:07:41	2483.0	311	AT	2483.0	2484.0	Sell		389,856	1536	LSE
05:07:41	2482.0	29	AT	2482.0	2484.0	Sell		389,545	1535	LSE
05:07:20	2484.0	250	O	2482.0	2484.0	Buy		389,516	1534	LSE
05:07:06	2482.0	39	AT	2482.0	2483.0	Sell		389,266	1533	LSE
05:07:02	2483.0	594	AT	2483.0	2484.0	Sell		389,227	1532	LSE
05:07:02	2483.0	40	AT	2483.0	2484.0	Sell		388,633	1531	LSE
05:07:02	2483.0	139	AT	2483.0	2484.0	Sell		388,593	1530	LSE
05:07:02	2483.0	4	AT	2483.0	2484.0	Sell		388,454	1529	LSE
05:06:48	2483.0	412	AT	2482.0	2483.0	Buy		388,450	1528	LSE
05:06:48	2483.0	183	AT	2482.0	2483.0	Buy		388,038	1527	LSE
05:06:48	2483.0	235	AT	2482.0	2483.0	Buy		387,855	1526	LSE
05:06:47	2483.0	557	AT	2483.0	2484.0	Sell		387,620	1525	LSE
05:06:47	2483.0	1788	AT	2482.0	2483.0	Buy		387,063	1524	LSE
05:06:47	2483.0	1122	AT	2482.0	2483.0	Buy		385,275	1523	LSE
05:06:47	2483.0	715	AT	2482.0	2483.0	Buy		384,153	1522	LSE
05:06:47	2483.0	233	AT	2482.0	2483.0	Buy		383,438	1521	LSE
05:06:47	2483.0	232	AT	2482.0	2483.0	Buy		383,205	1520	LSE
05:06:47	2483.0	362	AT	2482.0	2483.0	Buy		382,973	1519	LSE
05:06:47	2483.0	413	AT	2482.0	2483.0	Buy		382,611	1518	LSE
05:06:47	2483.0	412	AT	2482.0	2483.0	Buy		382,198	1517	LSE
05:06:36	2482.0	71	AT	2482.0	2483.0	Sell		381,786	1516	LSE
05:06:13	2483.0	3	O	2482.0	2483.0	Buy		381,715	1515	LSE
05:06:11	2483.0	7	O	2482.0	2483.0	Buy		381,712	1514	LSE
05:06:11	2483.0	6	O	2482.0	2483.0	Buy		381,705	1513	LSE
05:06:05	2484.0	2	O	2482.0	2483.0	Buy		381,699	1512	LSE
05:06:05	2482.0	315	AT	2481.0	2482.0	Buy		381,697	1511	LSE
05:06:05	2482.0	37	AT	2482.0	2483.0	Sell		381,382	1510	LSE
05:06:05	2482.0	168	AT	2482.0	2483.0	Sell		381,345	1509	LSE
05:06:05	2482.0	1	AT	2482.0	2483.0	Sell		381,177	1508	LSE
05:06:05	2482.0	87	AT	2482.0	2483.0	Sell		381,176	1507	LSE
05:06:05	2482.0	70	AT	2482.0	2483.0	Sell		381,089	1506	LSE
05:06:05	2482.0	157	AT	2482.0	2483.0	Sell		381,019	1505	LSE
05:06:05	2482.0	38	AT	2482.0	2483.0	Sell		380,862	1504	LSE
05:06:05	2483.0	5	AT	2483.0	2484.0	Sell		380,824	1503	LSE
05:06:05	2483.871	11	O	2483.0	2484.0	Buy		380,819	1502	LSE
05:05:58	2483.0	428	O	2483.0	2484.0	Sell		380,808	1501	LSE

British American Tobacco

Bank Of Cyprus Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions