British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,373.00

24.00

( 1.02% )

Updated: 10:16:45

Delayed by 15 minutes

Trade 1251 - 1201 (04:07-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:21	2360.0	49	AT	2360.0	2361.0	Sell		256,907	1251	LSE
04:07:21	2360.0	1	AT	2360.0	2361.0	Sell		256,858	1250	LSE
04:07:21	2360.0	252	AT	2360.0	2361.0	Sell		256,857	1249	LSE
04:07:21	2360.0	266	AT	2360.0	2361.0	Sell		256,605	1248	LSE
04:07:21	2360.0	491	AT	2360.0	2361.0	Sell		256,339	1247	LSE
04:07:20	2360.0	7	AT	2360.0	2361.0	Sell		255,848	1246	LSE
04:07:04	2361.0	28	AT	2360.0	2361.0	Buy		255,841	1245	LSE
04:07:04	2361.0	38	AT	2360.0	2361.0	Buy		255,813	1244	LSE
04:07:04	2361.0	20	AT	2360.0	2361.0	Buy		255,775	1243	LSE
04:07:04	2361.0	145	AT	2360.0	2361.0	Buy		255,755	1242	LSE
04:07:04	2361.0	255	AT	2360.0	2361.0	Buy		255,610	1241	LSE
04:07:04	2361.0	387	AT	2360.0	2361.0	Buy		255,355	1240	LSE
04:07:04	2361.0	56	AT	2360.0	2361.0	Buy		254,968	1239	LSE
04:07:04	2361.0	55	AT	2360.0	2361.0	Buy		254,912	1238	LSE
04:07:04	2361.0	11	AT	2360.0	2361.0	Buy		254,857	1237	LSE
04:07:04	2361.0	45	AT	2360.0	2361.0	Buy		254,846	1236	LSE
04:07:04	2361.0	135	AT	2360.0	2361.0	Buy		254,801	1235	LSE
04:07:04	2361.0	77	AT	2360.0	2361.0	Buy		254,666	1234	LSE
04:07:04	2361.0	179	AT	2360.0	2361.0	Buy		254,589	1233	LSE
04:07:04	2361.0	44	AT	2360.0	2361.0	Buy		254,410	1232	LSE
04:07:04	2361.0	34	AT	2361.0	2362.0	Sell		254,366	1231	LSE
04:07:04	2361.0	34	AT	2361.0	2362.0	Sell		254,332	1230	LSE
04:07:04	2361.0	34	AT	2361.0	2362.0	Sell		254,298	1229	LSE
04:07:04	2361.0	295	AT	2361.0	2362.0	Sell		254,264	1228	LSE
04:07:04	2361.0	295	AT	2361.0	2362.0	Sell		253,969	1227	LSE
04:07:04	2361.0	172	AT	2361.0	2362.0	Sell		253,674	1226	LSE
04:07:04	2361.0	1743	AT	2361.0	2363.0	Sell		253,502	1225	LSE
04:07:04	2361.0	498	AT	2361.0	2363.0	Sell		251,759	1224	LSE
04:07:04	2361.0	588	AT	2361.0	2363.0	Sell		251,261	1223	LSE
04:07:04	2361.0	231	AT	2361.0	2363.0	Sell		250,673	1222	LSE
04:07:04	2361.0	397	AT	2361.0	2363.0	Sell		250,442	1221	LSE
04:07:04	2361.0	144	AT	2361.0	2363.0	Sell		250,045	1220	LSE
04:07:04	2361.0	597	AT	2361.0	2363.0	Sell		249,901	1219	LSE
04:07:04	2361.0	340	AT	2361.0	2363.0	Sell		249,304	1218	LSE
04:07:04	2361.0	32	AT	2361.0	2363.0	Sell		248,964	1217	LSE
04:07:04	2361.0	27	AT	2361.0	2363.0	Sell		248,932	1216	LSE
04:06:58	2363.0	1	O	2361.0	2363.0	Buy		248,905	1215	LSE
04:06:19	2361.0	10	AT	2361.0	2363.0	Sell		248,904	1214	LSE
04:06:03	2361.0	26	AT	2361.0	2363.0	Sell		248,894	1213	LSE
04:05:54	2362.0	223	AT	2362.0	2363.0	Sell		248,868	1212	LSE
04:05:54	2362.0	288	AT	2362.0	2363.0	Sell		248,645	1211	LSE
04:05:54	2362.0	48	AT	2362.0	2363.0	Sell		248,357	1210	LSE
04:05:54	2362.0	155	AT	2362.0	2363.0	Sell		248,309	1209	LSE
04:05:54	2362.0	232	AT	2361.0	2362.0	Buy		248,154	1208	LSE
04:05:54	2362.0	1024	AT	2361.0	2362.0	Buy		247,922	1207	LSE
04:05:54	2362.0	198	AT	2361.0	2362.0	Buy		246,898	1206	LSE
04:05:54	2362.0	83	AT	2361.0	2362.0	Buy		246,700	1205	LSE
04:05:54	2362.0	170	AT	2361.0	2362.0	Buy		246,617	1204	LSE
04:05:54	2362.0	60	AT	2361.0	2362.0	Buy		246,447	1203	LSE
04:05:54	2362.0	287	AT	2361.0	2362.0	Buy		246,387	1202	LSE
04:05:54	2362.0	290	AT	2361.0	2362.0	Buy		246,100	1201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions