British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,374.00

25.00

( 1.06% )

Updated: 10:57:29

Delayed by 15 minutes

Trade 4301 - 4251 (08:52-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:35	2359.0	440	AT	2358.0	2359.0	Buy		1,818,010	4301	LSE
08:52:35	2359.0	2317	AT	2358.0	2359.0	Buy		1,817,570	4300	LSE
08:52:35	2359.0	300	AT	2358.0	2359.0	Buy		1,815,253	4299	LSE
08:52:29	2359.0	21	O	2358.0	2359.0	Buy		1,814,953	4298	LSE
08:52:15	2359.0	1	O	2358.0	2359.0	Buy		1,814,932	4297	LSE
08:52:04	2359.0	150	AT	2358.0	2359.0	Buy		1,814,931	4296	LSE
08:51:58	2359.0	51	AT	2358.0	2359.0	Buy		1,814,781	4295	LSE
08:51:58	2359.0	52	AT	2358.0	2359.0	Buy		1,814,730	4294	LSE
08:50:43	2359.0	474	AT	2358.0	2359.0	Buy		1,814,678	4293	LSE
08:50:38	2359.0	1038	AT	2358.0	2359.0	Buy		1,814,204	4292	LSE
08:50:37	2360.0	2	O	2358.0	2360.0	Buy		1,813,166	4291	LSE
08:50:36	2359.0	297	AT	2359.0	2360.0	Sell		1,813,164	4290	LSE
08:50:36	2359.0	2073	AT	2359.0	2360.0	Sell		1,812,867	4289	LSE
08:50:36	2359.0	259	AT	2359.0	2360.0	Sell		1,810,794	4288	LSE
08:50:36	2359.0	19	AT	2358.0	2359.0	Buy		1,810,535	4287	LSE
08:50:36	2359.0	41	AT	2358.0	2359.0	Buy		1,810,516	4286	LSE
08:50:36	2359.0	60	AT	2358.0	2359.0	Buy		1,810,475	4285	LSE
08:50:36	2359.0	169	AT	2358.0	2359.0	Buy		1,810,415	4284	LSE
08:50:36	2359.0	98	AT	2358.0	2359.0	Buy		1,810,246	4283	LSE
08:50:36	2359.0	100	AT	2358.0	2359.0	Buy		1,810,148	4282	LSE
08:48:56	2359.0	250	AT	2358.0	2359.0	Buy		1,810,048	4281	LSE
08:48:53	2358.497	400	O	2358.0	2359.0	Sell		1,809,798	4280	LSE
08:48:51	2359.0	60	AT	2358.0	2359.0	Buy		1,809,398	4279	LSE
08:48:51	2359.0	3559	AT	2358.0	2359.0	Buy		1,809,338	4278	LSE
08:48:51	2359.0	210	AT	2358.0	2359.0	Buy		1,805,779	4277	LSE
08:48:36	2358.26	226	O	2358.0	2359.0	Sell		1,805,569	4276	LSE
08:48:20	2358.0	389	O	2358.0	2359.0	Sell		1,805,343	4275	LSE
08:48:20	2359.0	233	AT	2357.0	2359.0	Buy		1,804,954	4274	LSE
08:48:20	2359.0	491	AT	2357.0	2359.0	Buy		1,804,721	4273	LSE
08:48:15	2358.0	1131	O	2357.0	2358.0	Buy		1,804,230	4272	LSE
08:48:15	2357.0	20	AT	2357.0	2358.0	Sell		1,803,099	4271	LSE
08:48:15	2357.0	20	AT	2357.0	2358.0	Sell		1,803,079	4270	LSE
08:48:15	2357.0	20	AT	2357.0	2358.0	Sell		1,803,059	4269	LSE
08:48:15	2357.0	20	AT	2357.0	2358.0	Sell		1,803,039	4268	LSE
08:48:15	2357.0	47	AT	2357.0	2358.0	Sell		1,803,019	4267	LSE
08:48:15	2357.0	169	AT	2357.0	2358.0	Sell		1,802,972	4266	LSE
08:48:15	2357.0	792	AT	2357.0	2358.0	Sell		1,802,803	4265	LSE
08:48:15	2357.0	444	AT	2357.0	2358.0	Sell		1,802,011	4264	LSE
08:48:15	2357.0	804	AT	2357.0	2358.0	Sell		1,801,567	4263	LSE
08:48:15	2357.0	11	AT	2357.0	2358.0	Sell		1,800,763	4262	LSE
08:48:15	2357.0	219	AT	2357.0	2358.0	Sell		1,800,752	4261	LSE
08:48:15	2357.0	158	AT	2357.0	2358.0	Sell		1,800,533	4260	LSE
08:48:15	2357.0	868	AT	2357.0	2358.0	Sell		1,800,375	4259	LSE
08:48:15	2357.0	155	AT	2357.0	2358.0	Sell		1,799,507	4258	LSE
08:48:15	2357.0	956	AT	2357.0	2358.0	Sell		1,799,352	4257	LSE
08:48:15	2357.0	386	AT	2357.0	2358.0	Sell		1,798,396	4256	LSE
08:48:15	2357.0	297	AT	2357.0	2358.0	Sell		1,798,010	4255	LSE
08:48:15	2357.0	258	AT	2357.0	2358.0	Sell		1,797,713	4254	LSE
08:48:15	2357.0	121	AT	2357.0	2358.0	Sell		1,797,455	4253	LSE
08:48:15	2357.0	529	AT	2357.0	2359.0	Sell		1,797,334	4252	LSE
08:48:15	2357.0	275	AT	2357.0	2359.0	Sell		1,796,805	4251	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions