British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,494.00

8.00

( 0.32% )

Updated: 04:31:05

Delayed by 15 minutes

Trade 1152 - 1101 (04:46-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:24	2494.0	21	AT	2494.0	2495.0	Sell		239,557	1152	LSE
04:46:22	2494.0	11	O	2494.0	2495.0	Sell		239,536	1151	LSE
04:46:18	2495.0	634	AT	2494.0	2495.0	Buy		239,525	1150	LSE
04:46:18	2495.0	57	AT	2494.0	2495.0	Buy		238,891	1149	LSE
04:46:10	2494.0	57	O	2494.0	2495.0	Sell		238,834	1148	LSE
04:46:09	2494.0	18	O	2494.0	2495.0	Sell		238,777	1147	LSE
04:46:05	2494.0	4	AT	2494.0	2495.0	Sell		238,759	1146	LSE
04:45:53	2494.0	9	O	2494.0	2495.0	Sell		238,755	1145	LSE
04:45:53	2494.0	8	O	2494.0	2495.0	Sell		238,746	1144	LSE
04:45:23	2494.0	17	AT	2494.0	2495.0	Sell		238,738	1143	LSE
04:45:13	2494.138	1000	O	2494.0	2495.0	Sell		238,721	1142	LSE
04:45:05	2494.0	51	AT	2494.0	2495.0	Sell		237,721	1141	LSE
04:45:05	2493.0	58	AT	2493.0	2495.0	Sell		237,670	1140	LSE
04:45:05	2493.0	284	AT	2493.0	2495.0	Sell		237,612	1139	LSE
04:45:05	2494.0	208	AT	2494.0	2495.0	Sell		237,328	1138	LSE
04:45:05	2494.0	74	AT	2494.0	2495.0	Sell		237,120	1137	LSE
04:45:05	2494.0	216	AT	2494.0	2495.0	Sell		237,046	1136	LSE
04:45:05	2494.0	111	AT	2494.0	2495.0	Sell		236,830	1135	LSE
04:45:05	2494.0	29	AT	2494.0	2495.0	Sell		236,719	1134	LSE
04:45:05	2494.0	779	AT	2494.0	2495.0	Sell		236,690	1133	LSE
04:45:05	2494.0	4	AT	2494.0	2495.0	Sell		235,911	1132	LSE
04:45:05	2494.0	565	AT	2494.0	2495.0	Sell		235,907	1131	LSE
04:45:03	2494.602	587	O	2494.0	2495.0	Buy		235,342	1130	LSE
04:45:03	2494.5	200	O	2494.0	2495.0			234,755	1129	LSE
04:44:28	2495.0	1	O	2494.0	2495.0	Buy		234,555	1128	LSE
04:44:17	2494.485	216	O	2494.0	2495.0	Sell		234,554	1127	LSE
04:43:39	2494.5	150	O	2494.0	2495.0			234,338	1126	LSE
04:42:54	2494.297	662	O	2494.0	2495.0	Sell		234,188	1125	LSE
04:42:49	2495.0	3	O	2494.0	2495.0	Buy		233,526	1124	LSE
04:42:44	2494.0	2	AT	2494.0	2495.0	Sell		233,523	1123	LSE
04:42:35	2494.583	1000	O	2494.0	2495.0	Buy		233,521	1122	LSE
04:42:25	2494.0	40	AT	2494.0	2495.0	Sell		232,521	1121	LSE
04:42:08	2494.0	299	AT	2494.0	2495.0	Sell		232,481	1120	LSE
04:42:08	2494.0	415	AT	2494.0	2495.0	Sell		232,182	1119	LSE
04:42:08	2494.0	47	AT	2494.0	2495.0	Sell		231,767	1118	LSE
04:42:08	2494.0	283	AT	2494.0	2495.0	Sell		231,720	1117	LSE
04:42:08	2494.0	319	AT	2494.0	2495.0	Sell		231,437	1116	LSE
04:41:56	2494.286	1440	O	2494.0	2495.0	Sell		231,118	1115	LSE
04:41:44	2494.0	2	AT	2494.0	2495.0	Sell		229,678	1114	LSE
04:41:21	2494.0	8	AT	2494.0	2495.0	Sell		229,676	1113	LSE
04:41:20	2494.0	76	O	2494.0	2495.0	Sell		229,668	1112	LSE
04:41:10	2494.0	44	O	2494.0	2495.0	Sell		229,592	1111	LSE
04:41:04	2494.0	330	AT	2494.0	2495.0	Sell		229,548	1110	LSE
04:40:41	2493.0	4	AT	2493.0	2495.0	Sell		229,218	1109	LSE
04:40:32	2494.0	100	O	2493.0	2495.0			229,214	1108	LSE
04:40:24	2494.173	69	O	2493.0	2495.0	Buy		229,114	1107	LSE
04:40:20	2493.0	42	AT	2493.0	2495.0	Sell		229,045	1106	LSE
04:40:04	2493.009	1	O	2493.0	2495.0	Sell		229,003	1105	LSE
04:40:02	2494.0	90	O	2493.0	2495.0			229,002	1104	LSE
04:39:59	2495.0	1	O	2493.0	2495.0	Buy		228,912	1103	LSE
04:39:41	2494.0	231	AT	2494.0	2495.0	Sell		228,911	1102	LSE
04:39:41	2494.0	329	AT	2494.0	2495.0	Sell		228,680	1101	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions