British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:43-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:10	2362.0	4	AT	2360.0	2362.0	Buy		182,094	901	LSE
03:42:51	2362.0	38	AT	2360.0	2362.0	Buy		182,090	900	LSE
03:42:45	2360.0	19	AT	2360.0	2362.0	Sell		182,052	899	LSE
03:42:40	2362.0	44	AT	2360.0	2362.0	Buy		182,033	898	LSE
03:42:40	2362.0	114	AT	2360.0	2362.0	Buy		181,989	897	LSE
03:42:28	2362.0	56	AT	2360.0	2362.0	Buy		181,875	896	LSE
03:42:28	2362.0	491	AT	2360.0	2362.0	Buy		181,819	895	LSE
03:42:28	2362.0	387	AT	2360.0	2362.0	Buy		181,328	894	LSE
03:42:25	2362.0	47	AT	2360.0	2362.0	Buy		180,941	893	LSE
03:42:21	2362.0	19	AT	2360.0	2362.0	Buy		180,894	892	LSE
03:42:19	2360.0	18	AT	2360.0	2362.0	Sell		180,875	891	LSE
03:42:14	2362.0	38	AT	2360.0	2362.0	Buy		180,857	890	LSE
03:42:12	2362.0	7	AT	2360.0	2362.0	Buy		180,819	889	LSE
03:42:12	2362.0	31	AT	2360.0	2362.0	Buy		180,812	888	LSE
03:42:01	2362.0	195	AT	2360.0	2362.0	Buy		180,781	887	LSE
03:42:01	2362.0	196	AT	2360.0	2362.0	Buy		180,586	886	LSE
03:41:58	2361.0	95	AT	2361.0	2362.0	Sell		180,390	885	LSE
03:41:58	2361.0	169	AT	2361.0	2362.0	Sell		180,295	884	LSE
03:41:52	2361.0	8	O	2361.0	2362.0	Sell		180,126	883	LSE
03:41:50	2361.0	5	AT	2361.0	2362.0	Sell		180,118	882	LSE
03:41:50	2361.0	271	AT	2361.0	2362.0	Sell		180,113	881	LSE
03:41:49	2361.0	239	AT	2361.0	2362.0	Sell		179,842	880	LSE
03:41:49	2361.0	271	AT	2361.0	2362.0	Sell		179,603	879	LSE
03:41:46	2361.0	113	AT	2361.0	2362.0	Sell		179,332	878	LSE
03:41:46	2361.0	5	AT	2361.0	2362.0	Sell		179,219	877	LSE
03:41:46	2361.0	275	AT	2361.0	2362.0	Sell		179,214	876	LSE
03:41:45	2361.0	275	AT	2361.0	2362.0	Sell		178,939	875	LSE
03:41:45	2361.0	221	AT	2361.0	2362.0	Sell		178,664	874	LSE
03:41:45	2361.0	6	AT	2361.0	2362.0	Sell		178,443	873	LSE
03:41:45	2361.0	79	AT	2361.0	2362.0	Sell		178,437	872	LSE
03:41:45	2361.0	1032	AT	2361.0	2362.0	Sell		178,358	871	LSE
03:41:45	2361.0	1500	AT	2361.0	2362.0	Sell		177,326	870	LSE
03:41:45	2361.0	63	AT	2361.0	2362.0	Sell		175,826	869	LSE
03:41:45	2361.0	428	AT	2361.0	2362.0	Sell		175,763	868	LSE
03:41:45	2361.0	254	AT	2361.0	2362.0	Sell		175,335	867	LSE
03:41:45	2361.0	19	AT	2361.0	2362.0	Sell		175,081	866	LSE
03:41:35	2362.0	276	AT	2361.0	2362.0	Buy		175,062	865	LSE
03:41:35	2362.0	238	AT	2361.0	2362.0	Buy		174,786	864	LSE
03:41:35	2362.0	60	AT	2361.0	2362.0	Buy		174,548	863	LSE
03:41:35	2362.0	214	AT	2361.0	2362.0	Buy		174,488	862	LSE
03:41:35	2362.0	64	AT	2361.0	2362.0	Buy		174,274	861	LSE
03:41:35	2362.0	149	AT	2361.0	2362.0	Buy		174,210	860	LSE
03:41:35	2362.0	34	AT	2361.0	2362.0	Buy		174,061	859	LSE
03:41:25	2362.0	1	O	2361.0	2362.0	Buy		174,027	858	LSE
03:41:14	2361.0	19	AT	2361.0	2362.0	Sell		174,026	857	LSE
03:40:48	2361.0	220	AT	2360.0	2361.0	Buy		174,007	856	LSE
03:40:46	2360.0	232	AT	2360.0	2361.0	Sell		173,787	855	LSE
03:40:46	2360.0	259	AT	2360.0	2361.0	Sell		173,555	854	LSE
03:40:44	2360.0	10	AT	2360.0	2361.0	Sell		173,296	853	LSE
03:40:44	2360.0	310	AT	2360.0	2361.0	Sell		173,286	852	LSE
03:40:44	2360.0	115	AT	2360.0	2361.0	Sell		172,976	851	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions