British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:15-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:11	2357.0	528	AT	2357.0	2358.0	Sell		435,302	2001	LSE
05:15:11	2357.0	6	AT	2357.0	2358.0	Sell		434,774	2000	LSE
05:15:11	2357.0	813	AT	2357.0	2358.0	Sell		434,768	1999	LSE
05:15:11	2357.0	725	AT	2357.0	2358.0	Sell		433,955	1998	LSE
05:14:42	2357.98	84	O	2357.0	2359.0	Sell		433,230	1997	LSE
05:14:41	2359.0	16	O	2357.0	2359.0	Buy		433,146	1996	LSE
05:14:41	2358.02	908	O	2357.0	2359.0	Buy		433,130	1995	LSE
05:14:38	2357.982	90	O	2357.0	2359.0	Sell		432,222	1994	LSE
05:14:31	2357.0	21	O	2357.0	2359.0	Sell		432,132	1993	LSE
05:14:11	2357.0	153	O	2357.0	2359.0	Sell		432,111	1992	LSE
05:13:45	2358.0	24	AT	2357.0	2358.0	Buy		431,958	1991	LSE
05:13:45	2358.0	36	AT	2357.0	2358.0	Buy		431,934	1990	LSE
05:13:45	2358.0	732	AT	2357.0	2358.0	Buy		431,898	1989	LSE
05:13:45	2358.0	18	AT	2357.0	2358.0	Buy		431,166	1988	LSE
05:13:45	2358.0	42	AT	2357.0	2358.0	Buy		431,148	1987	LSE
05:13:45	2358.0	60	AT	2357.0	2358.0	Buy		431,106	1986	LSE
05:13:45	2358.0	212	AT	2357.0	2358.0	Buy		431,046	1985	LSE
05:13:45	2358.0	720	AT	2357.0	2358.0	Buy		430,834	1984	LSE
05:11:21	2358.0	642	AT	2358.0	2359.0	Sell		430,114	1983	LSE
05:11:21	2358.0	720	AT	2357.0	2358.0	Buy		429,472	1982	LSE
05:11:21	2358.0	231	AT	2357.0	2358.0	Buy		428,752	1981	LSE
05:11:09	2357.0	178	AT	2356.0	2357.0	Buy		428,521	1980	LSE
05:11:09	2357.0	241	AT	2356.0	2357.0	Buy		428,343	1979	LSE
05:11:09	2357.0	980	AT	2356.0	2357.0	Buy		428,102	1978	LSE
05:11:09	2357.0	30	AT	2356.0	2357.0	Buy		427,122	1977	LSE
05:11:09	2357.0	30	AT	2356.0	2357.0	Buy		427,092	1976	LSE
05:11:09	2357.0	60	AT	2356.0	2357.0	Buy		427,062	1975	LSE
05:11:09	2357.0	51	AT	2356.0	2357.0	Buy		427,002	1974	LSE
05:11:09	2357.0	181	AT	2356.0	2357.0	Buy		426,951	1973	LSE
05:11:09	2357.0	169	AT	2356.0	2357.0	Buy		426,770	1972	LSE
05:11:09	2357.0	301	AT	2356.0	2357.0	Buy		426,601	1971	LSE
05:11:09	2357.0	303	AT	2356.0	2357.0	Buy		426,300	1970	LSE
05:10:18	2356.0	100	AT	2356.0	2357.0	Sell		425,997	1969	LSE
05:10:18	2356.0	55	AT	2356.0	2357.0	Sell		425,897	1968	LSE
05:10:18	2356.0	174	AT	2356.0	2357.0	Sell		425,842	1967	LSE
05:10:18	2356.0	94	AT	2356.0	2357.0	Sell		425,668	1966	LSE
05:10:18	2356.0	291	AT	2356.0	2357.0	Sell		425,574	1965	LSE
05:10:18	2356.0	171	AT	2356.0	2357.0	Sell		425,283	1964	LSE
05:09:52	2356.0	56	O	2356.0	2357.0	Sell		425,112	1963	LSE
05:09:40	2356.0	258	AT	2356.0	2357.0	Sell		425,056	1962	LSE
05:09:40	2356.0	44	AT	2356.0	2357.0	Sell		424,798	1961	LSE
05:09:35	2356.0	418	O	2356.0	2357.0	Sell		424,754	1960	LSE
05:09:27	2356.0	17	AT	2356.0	2357.0	Sell		424,336	1959	LSE
05:09:17	2356.0	9	AT	2356.0	2357.0	Sell		424,319	1958	LSE
05:09:00	2356.0	29	AT	2356.0	2357.0	Sell		424,310	1957	LSE
05:08:53	2356.0	200	O	2356.0	2357.0	Sell		424,281	1956	LSE
05:08:46	2356.0	147	O	2356.0	2357.0	Sell		424,081	1955	LSE
05:08:38	2356.0	163	O	2356.0	2357.0	Sell		423,934	1954	LSE
05:08:29	2356.0	73	AT	2356.0	2357.0	Sell		423,771	1953	LSE
05:08:29	2356.0	179	AT	2356.0	2357.0	Sell		423,698	1952	LSE
05:08:22	2356.0	247	AT	2356.0	2357.0	Sell		423,519	1951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions