British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

( 0.94% )

Updated: 11:05:23

Delayed by 15 minutes

Trade 3151 - 3101 (06:53-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:58	2359.0	824	AT	2357.0	2359.0	Buy		826,599	3151	LSE
06:53:58	2359.0	259	AT	2357.0	2359.0	Buy		825,775	3150	LSE
06:53:58	2359.0	517	AT	2357.0	2359.0	Buy		825,516	3149	LSE
06:53:58	2359.0	675	AT	2357.0	2359.0	Buy		824,999	3148	LSE
06:53:58	2359.0	686	AT	2357.0	2359.0	Buy		824,324	3147	LSE
06:53:58	2359.0	509	AT	2357.0	2359.0	Buy		823,638	3146	LSE
06:53:58	2359.0	30	AT	2357.0	2359.0	Buy		823,129	3145	LSE
06:53:58	2359.0	30	AT	2357.0	2359.0	Buy		823,099	3144	LSE
06:53:58	2359.0	58	AT	2357.0	2359.0	Buy		823,069	3143	LSE
06:53:58	2359.0	2	AT	2357.0	2359.0	Buy		823,011	3142	LSE
06:53:58	2359.0	5	AT	2357.0	2359.0	Buy		823,009	3141	LSE
06:53:58	2359.0	55	AT	2357.0	2359.0	Buy		823,004	3140	LSE
06:53:58	2359.0	20	AT	2357.0	2359.0	Buy		822,949	3139	LSE
06:53:58	2359.0	84	AT	2357.0	2359.0	Buy		822,929	3138	LSE
06:53:58	2359.0	4310	AT	2357.0	2359.0	Buy		822,845	3137	LSE
06:53:58	2359.0	77	AT	2357.0	2359.0	Buy		818,535	3136	LSE
06:53:58	2359.0	39	AT	2357.0	2359.0	Buy		818,458	3135	LSE
06:53:58	2359.0	39	AT	2357.0	2359.0	Buy		818,419	3134	LSE
06:53:58	2359.0	69	AT	2357.0	2359.0	Buy		818,380	3133	LSE
06:53:58	2358.0	243	AT	2357.0	2358.0	Buy		818,311	3132	LSE
06:53:58	2358.0	53	AT	2358.0	2359.0	Sell		818,068	3131	LSE
06:53:58	2358.0	74	AT	2358.0	2359.0	Sell		818,015	3130	LSE
06:53:58	2358.0	739	AT	2358.0	2359.0	Sell		817,941	3129	LSE
06:53:58	2358.0	1760	AT	2358.0	2359.0	Sell		817,202	3128	LSE
06:53:29	2358.0	10	AT	2358.0	2359.0	Sell		815,442	3127	LSE
06:52:37	2358.0	10	AT	2358.0	2359.0	Sell		815,432	3126	LSE
06:52:29	2358.51	88	O	2358.0	2359.0	Buy		815,422	3125	LSE
06:51:51	2358.0	9	AT	2358.0	2359.0	Sell		815,334	3124	LSE
06:51:41	2358.0	60	AT	2358.0	2359.0	Sell		815,325	3123	LSE
06:51:41	2358.0	686	AT	2358.0	2359.0	Sell		815,265	3122	LSE
06:51:41	2359.0	398	AT	2357.0	2359.0	Buy		814,579	3121	LSE
06:51:38	2358.0	257	AT	2357.0	2358.0	Buy		814,181	3120	LSE
06:51:38	2358.0	235	AT	2357.0	2358.0	Buy		813,924	3119	LSE
06:51:38	2358.0	86	AT	2358.0	2359.0	Sell		813,689	3118	LSE
06:51:38	2358.0	34	AT	2358.0	2359.0	Sell		813,603	3117	LSE
06:51:38	2358.0	34	AT	2358.0	2359.0	Sell		813,569	3116	LSE
06:51:38	2358.0	2160	AT	2358.0	2359.0	Sell		813,535	3115	LSE
06:51:38	2358.0	421	AT	2358.0	2359.0	Sell		811,375	3114	LSE
06:51:38	2358.0	231	AT	2358.0	2359.0	Sell		810,954	3113	LSE
06:51:38	2358.0	108	AT	2358.0	2359.0	Sell		810,723	3112	LSE
06:51:16	2358.08	1504	O	2358.0	2359.0	Sell		810,615	3111	LSE
06:51:04	2358.0	9	AT	2358.0	2359.0	Sell		809,111	3110	LSE
06:50:13	2359.0	4	O	2358.0	2359.0	Buy		809,102	3109	LSE
06:50:12	2358.0	10	AT	2358.0	2359.0	Sell		809,098	3108	LSE
06:50:00	2358.0	505	O	2358.0	2359.0	Sell		809,088	3107	LSE
06:49:23	2358.51	84	O	2358.0	2359.0	Buy		808,583	3106	LSE
06:49:21	2358.0	10	AT	2358.0	2359.0	Sell		808,499	3105	LSE
06:49:17	2358.49	55	O	2358.0	2359.0	Sell		808,489	3104	LSE
06:49:09	2359.0	1	O	2358.0	2359.0	Buy		808,434	3103	LSE
06:48:39	2359.0	4	O	2358.0	2359.0	Buy		808,433	3102	LSE
06:48:34	2358.0	9	AT	2358.0	2359.0	Sell		808,429	3101	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions