ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,079.60
0.00%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.345
0.17%
Bitcoin
66,328.61
1.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Trades

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2,494.00
8.00
( 0.32% )
Updated: 04:00:27
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BATS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:19 2492.0 31 AT 2492.0 2494.0 Sell
192,260 899 LSE
04:15:00 2493.0 226 AT 2492.0 2493.0 Buy
192,229 898 LSE
04:15:00 2493.0 332 AT 2492.0 2493.0 Buy
192,003 897 LSE
04:15:00 2492.0 6 AT 2492.0 2494.0 Sell
191,671 896 LSE
04:14:19 2492.0 28 AT 2492.0 2494.0 Sell
191,665 895 LSE
04:14:12 2493.0 201 O 2492.0 2494.0
191,637 894 LSE
04:13:55 2492.0 36 AT 2492.0 2494.0 Sell
191,436 893 LSE
04:13:26 2493.0 254 AT 2492.0 2493.0 Buy
191,400 892 LSE
04:13:26 2493.0 232 AT 2492.0 2493.0 Buy
191,146 891 LSE
04:13:17 2492.192 20 O 2492.0 2493.0 Sell
190,914 890 LSE
04:13:16 2492.0 30 AT 2492.0 2493.0 Sell
190,894 889 LSE
04:12:55 2492.0 49 AT 2492.0 2493.0 Sell
190,864 888 LSE
04:12:53 2493.0 11 AT 2492.0 2493.0 Buy
190,815 887 LSE
04:12:36 2493.0 225 AT 2492.0 2493.0 Buy
190,804 886 LSE
04:12:15 2492.0 7 O 2492.0 2494.0 Sell
190,579 885 LSE
04:12:15 2493.0 330 AT 2493.0 2494.0 Sell
190,572 884 LSE
04:12:15 2493.0 329 AT 2493.0 2494.0 Sell
190,242 883 LSE
04:12:15 2493.0 234 AT 2492.0 2493.0 Buy
189,913 882 LSE
04:12:15 2492.0 10 AT 2492.0 2494.0 Sell
189,679 881 LSE
04:11:57 2492.0 48 O 2492.0 2494.0 Sell
189,669 880 LSE
04:11:50 2492.0 36 AT 2492.0 2494.0 Sell
189,621 879 LSE
04:11:49 2494.0 1 O 2492.0 2494.0 Buy
189,585 878 LSE
04:11:14 2492.0 19 AT 2492.0 2494.0 Sell
189,584 877 LSE
04:10:56 2493.045 99 O 2492.0 2494.0 Buy
189,565 876 LSE
04:10:49 2494.0 2 O 2492.0 2494.0 Buy
189,466 875 LSE
04:10:49 2492.0 13 AT 2492.0 2494.0 Sell
189,464 874 LSE
04:10:49 2492.0 26 AT 2492.0 2494.0 Sell
189,451 873 LSE
04:10:33 2493.0 226 AT 2492.0 2493.0 Buy
189,425 872 LSE
04:10:33 2493.0 137 AT 2492.0 2493.0 Buy
189,199 871 LSE
04:10:30 2492.315 2 O 2492.0 2493.0 Sell
189,062 870 LSE
04:10:12 2492.0 200 AT 2492.0 2493.0 Sell
189,060 869 LSE
04:10:11 2492.0 38 AT 2492.0 2493.0 Sell
188,860 868 LSE
04:10:00 2493.0 9 O 2492.0 2493.0 Buy
188,822 867 LSE
04:09:52 2492.0 67 O 2492.0 2493.0 Sell
188,813 866 LSE
04:09:47 2492.0 29 AT 2492.0 2493.0 Sell
188,746 865 LSE
04:09:31 2492.0 1 O 2492.0 2493.0 Sell
188,717 864 LSE
04:09:31 2492.0 9 O 2492.0 2493.0 Sell
188,716 863 LSE
04:09:23 2492.0 110 O 2492.0 2493.0 Sell
188,707 862 LSE
04:09:12 2493.0 30 AT 2492.0 2493.0 Buy
188,597 861 LSE
04:09:11 2493.0 188 AT 2492.0 2493.0 Buy
188,567 860 LSE
04:09:11 2493.0 167 AT 2492.0 2493.0 Buy
188,379 859 LSE
04:09:11 2493.0 216 AT 2493.0 2494.0 Sell
188,212 858 LSE
04:09:11 2493.0 158 AT 2493.0 2494.0 Sell
187,996 857 LSE
04:09:11 2493.0 150 AT 2493.0 2494.0 Sell
187,838 856 LSE
04:09:11 2493.0 1125 AT 2493.0 2494.0 Sell
187,688 855 LSE
04:09:11 2493.0 329 AT 2493.0 2494.0 Sell
186,563 854 LSE
04:09:11 2493.0 354 AT 2493.0 2494.0 Sell
186,234 853 LSE
04:09:11 2493.0 269 AT 2493.0 2494.0 Sell
185,880 852 LSE
04:09:11 2493.0 25 AT 2493.0 2494.0 Sell
185,611 851 LSE
04:08:55 2493.0 121 O 2493.0 2494.0 Sell
185,586 850 LSE
04:08:43 2493.0 36 AT 2493.0 2494.0 Sell
185,465 849 LSE
04:08:38 2493.586 43 O 2493.0 2494.0 Buy
185,429 848 LSE
04:08:35 2493.591 402 O 2493.0 2494.0 Buy
185,386 847 LSE
04:08:29 2493.005 2 O 2493.0 2494.0 Sell
184,984 846 LSE
04:08:18 2494.0 200 AT 2493.0 2494.0 Buy
184,982 845 LSE
04:08:18 2494.0 233 AT 2493.0 2494.0 Buy
184,782 844 LSE
04:08:18 2494.0 117 AT 2493.0 2494.0 Buy
184,549 843 LSE
04:08:18 2494.0 232 AT 2493.0 2494.0 Buy
184,432 842 LSE
04:08:18 2494.0 175 AT 2493.0 2494.0 Buy
184,200 841 LSE
04:08:11 2494.0 4 AT 2494.0 2495.0 Sell
184,025 840 LSE
04:08:11 2494.0 549 AT 2494.0 2495.0 Sell
184,021 839 LSE
04:08:11 2494.0 30 AT 2494.0 2495.0 Sell
183,472 838 LSE
04:07:55 2494.0 100 O 2494.0 2495.0 Sell
183,442 837 LSE
04:07:39 2494.0 39 AT 2494.0 2495.0 Sell
183,342 836 LSE
04:07:14 2494.0 22 O 2494.0 2495.0 Sell
183,303 835 LSE
04:07:13 2494.0 53 O 2494.0 2495.0 Sell
183,281 834 LSE
04:07:13 2494.0 16 O 2494.0 2495.0 Sell
183,228 833 LSE
04:07:12 2494.0 13 O 2494.0 2495.0 Sell
183,212 832 LSE
04:07:06 2494.0 225 AT 2494.0 2495.0 Sell
183,199 831 LSE
04:07:06 2494.0 108 AT 2494.0 2495.0 Sell
182,974 830 LSE
04:07:06 2494.0 353 AT 2494.0 2495.0 Sell
182,866 829 LSE
04:07:05 2494.0 29 AT 2494.0 2495.0 Sell
182,513 828 LSE
04:07:00 2494.0 383 O 2494.0 2495.0 Sell
182,484 827 LSE
04:06:58 2494.518 31 O 2494.0 2495.0 Buy
182,101 826 LSE
04:06:56 2494.0 50 O 2494.0 2495.0 Sell
182,070 825 LSE
04:06:53 2495.0 9 O 2494.0 2495.0 Buy
182,020 824 LSE
04:06:37 2494.0 200 O 2494.0 2495.0 Sell
182,011 823 LSE
04:06:34 2494.0 337 O 2493.0 2495.0
181,811 822 LSE
04:06:34 2494.0 634 AT 2494.0 2495.0 Sell
181,474 821 LSE
04:06:34 2494.0 329 AT 2494.0 2495.0 Sell
180,840 820 LSE
04:06:33 2494.0 53 AT 2494.0 2495.0 Sell
180,511 819 LSE
04:06:33 2494.0 329 AT 2494.0 2495.0 Sell
180,458 818 LSE
04:06:33 2494.0 3 AT 2494.0 2495.0 Sell
180,129 817 LSE
04:06:33 2494.0 158 AT 2494.0 2495.0 Sell
180,126 816 LSE
04:06:33 2494.0 232 AT 2494.0 2495.0 Sell
179,968 815 LSE
04:06:33 2494.0 448 AT 2494.0 2495.0 Sell
179,736 814 LSE
04:06:33 2494.0 300 AT 2494.0 2495.0 Sell
179,288 813 LSE
04:06:33 2494.0 38 AT 2494.0 2495.0 Sell
178,988 812 LSE
04:06:24 2495.0 8 O 2494.0 2495.0 Buy
178,950 811 LSE
04:06:03 2495.0 65 AT 2495.0 2496.0 Sell
178,942 810 LSE
04:06:03 2495.0 583 AT 2495.0 2496.0 Sell
178,877 809 LSE
04:06:03 2495.0 31 AT 2495.0 2496.0 Sell
178,294 808 LSE
04:05:53 2495.0 92 O 2495.0 2496.0 Sell
178,263 807 LSE
04:05:38 2496.0 101 AT 2495.0 2496.0 Buy
178,171 806 LSE
04:05:37 2495.0 11 O 2495.0 2496.0 Sell
178,070 805 LSE
04:05:35 2495.0 330 AT 2495.0 2496.0 Sell
178,059 804 LSE
04:05:35 2495.0 980 AT 2494.0 2495.0 Buy
177,729 803 LSE
04:05:35 2495.0 191 AT 2494.0 2495.0 Buy
176,749 802 LSE
04:05:26 2494.0 20 AT 2494.0 2495.0 Sell
176,558 801 LSE

Your Recent History

LSE
BATS
British American Tobacco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved