British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:44	2360.0	115	AT	2360.0	2361.0	Sell		172,976	851	LSE
03:40:44	2360.0	187	AT	2360.0	2361.0	Sell		172,861	850	LSE
03:40:44	2360.0	401	AT	2360.0	2361.0	Sell		172,674	849	LSE
03:40:44	2360.0	508	AT	2360.0	2361.0	Sell		172,273	848	LSE
03:40:44	2360.0	392	AT	2360.0	2361.0	Sell		171,765	847	LSE
03:40:44	2360.0	18	AT	2360.0	2361.0	Sell		171,373	846	LSE
03:40:27	2360.72	210	O	2360.0	2361.0	Buy		171,355	845	LSE
03:40:20	2361.0	65	AT	2360.0	2361.0	Buy		171,145	844	LSE
03:40:20	2361.0	109	AT	2360.0	2361.0	Buy		171,080	843	LSE
03:40:20	2361.0	116	AT	2360.0	2361.0	Buy		170,971	842	LSE
03:40:20	2361.0	113	AT	2360.0	2361.0	Buy		170,855	841	LSE
03:40:20	2361.0	1606	AT	2360.0	2361.0	Buy		170,742	840	LSE
03:40:20	2361.0	151	AT	2360.0	2361.0	Buy		169,136	839	LSE
03:40:17	2361.0	120	AT	2360.0	2361.0	Buy		168,985	838	LSE
03:40:17	2361.0	305	AT	2360.0	2361.0	Buy		168,865	837	LSE
03:40:08	2360.0	20	AT	2360.0	2361.0	Sell		168,560	836	LSE
03:39:48	2360.0	399	AT	2360.0	2362.0	Sell		168,540	835	LSE
03:39:43	2360.0	19	AT	2360.0	2362.0	Sell		168,141	834	LSE
03:39:05	2360.0	20	AT	2360.0	2362.0	Sell		168,122	833	LSE
03:38:48	2362.0	23	AT	2360.0	2362.0	Buy		168,102	832	LSE
03:38:48	2362.0	46	AT	2360.0	2362.0	Buy		168,079	831	LSE
03:38:48	2362.0	273	AT	2360.0	2362.0	Buy		168,033	830	LSE
03:38:48	2362.0	27	AT	2360.0	2362.0	Buy		167,760	829	LSE
03:38:41	2360.0	18	AT	2360.0	2362.0	Sell		167,733	828	LSE
03:38:32	2361.0	124	AT	2361.0	2362.0	Sell		167,715	827	LSE
03:38:32	2361.0	227	AT	2361.0	2362.0	Sell		167,591	826	LSE
03:38:32	2361.0	491	AT	2361.0	2362.0	Sell		167,364	825	LSE
03:38:32	2362.0	262	AT	2360.0	2362.0	Buy		166,873	824	LSE
03:38:32	2362.0	135	AT	2360.0	2362.0	Buy		166,611	823	LSE
03:38:15	2362.0	54	AT	2360.0	2362.0	Buy		166,476	822	LSE
03:38:04	2360.0	20	AT	2360.0	2362.0	Sell		166,422	821	LSE
03:37:50	2362.0	39	AT	2360.0	2362.0	Buy		166,402	820	LSE
03:37:50	2362.0	21	AT	2360.0	2362.0	Buy		166,363	819	LSE
03:37:50	2362.0	29	AT	2360.0	2362.0	Buy		166,342	818	LSE
03:37:50	2362.0	21	AT	2360.0	2362.0	Buy		166,313	817	LSE
03:37:50	2362.0	9	AT	2360.0	2362.0	Buy		166,292	816	LSE
03:37:50	2361.0	500	AT	2361.0	2362.0	Sell		166,283	815	LSE
03:37:50	2361.0	72	AT	2361.0	2362.0	Sell		165,783	814	LSE
03:37:50	2361.0	8	AT	2361.0	2362.0	Sell		165,711	813	LSE
03:37:50	2361.0	206	AT	2361.0	2362.0	Sell		165,703	812	LSE
03:37:50	2361.0	8	AT	2361.0	2362.0	Sell		165,497	811	LSE
03:37:50	2361.0	29	AT	2360.0	2361.0	Buy		165,489	810	LSE
03:37:50	2361.0	40	AT	2360.0	2361.0	Buy		165,460	809	LSE
03:37:50	2361.0	169	AT	2360.0	2361.0	Buy		165,420	808	LSE
03:37:50	2361.0	101	AT	2360.0	2361.0	Buy		165,251	807	LSE
03:37:50	2361.0	109	AT	2360.0	2361.0	Buy		165,150	806	LSE
03:37:50	2361.0	44	AT	2359.0	2361.0	Buy		165,041	805	LSE
03:37:48	2361.0	71	AT	2359.0	2361.0	Buy		164,997	804	LSE
03:37:40	2359.0	2	O	2359.0	2361.0	Sell		164,926	803	LSE
03:37:40	2359.0	30	AT	2359.0	2361.0	Sell		164,924	802	LSE
03:37:28	2360.0	214	AT	2360.0	2361.0	Sell		164,894	801	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions