British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:17-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:18	2360.0	301	AT	2360.0	2361.0	Sell		284,503	1351	LSE
04:17:18	2360.0	15	AT	2360.0	2361.0	Sell		284,202	1350	LSE
04:17:11	2360.0	90	AT	2360.0	2361.0	Sell		284,187	1349	LSE
04:16:43	2360.0	17	AT	2360.0	2361.0	Sell		284,097	1348	LSE
04:16:19	2359.0	8	O	2359.0	2361.0	Sell		284,080	1347	LSE
04:16:18	2359.0	19	AT	2359.0	2361.0	Sell		284,072	1346	LSE
04:16:05	2360.0	156	AT	2360.0	2361.0	Sell		284,053	1345	LSE
04:16:00	2360.0	5	AT	2360.0	2361.0	Sell		283,897	1344	LSE
04:16:00	2360.0	148	AT	2360.0	2361.0	Sell		283,892	1343	LSE
04:16:00	2360.0	6	AT	2360.0	2361.0	Sell		283,744	1342	LSE
04:16:00	2360.0	930	AT	2360.0	2361.0	Sell		283,738	1341	LSE
04:15:51	2361.0	1	O	2360.0	2361.0	Buy		282,808	1340	LSE
04:15:37	2360.0	20	AT	2360.0	2361.0	Sell		282,807	1339	LSE
04:15:34	2361.0	34	AT	2361.0	2362.0	Sell		282,787	1338	LSE
04:15:34	2361.0	96	AT	2361.0	2362.0	Sell		282,753	1337	LSE
04:15:34	2361.0	233	AT	2361.0	2362.0	Sell		282,657	1336	LSE
04:15:34	2361.0	841	AT	2361.0	2362.0	Sell		282,424	1335	LSE
04:15:34	2361.0	744	AT	2361.0	2362.0	Sell		281,583	1334	LSE
04:15:34	2361.0	2320	AT	2361.0	2362.0	Sell		280,839	1333	LSE
04:15:34	2361.0	255	AT	2361.0	2362.0	Sell		278,519	1332	LSE
04:15:34	2361.0	70	AT	2361.0	2362.0	Sell		278,264	1331	LSE
04:15:16	2361.0	25	AT	2361.0	2362.0	Sell		278,194	1330	LSE
04:14:48	2362.0	591	AT	2362.0	2363.0	Sell		278,169	1329	LSE
04:14:48	2362.0	7	AT	2362.0	2363.0	Sell		277,578	1328	LSE
04:14:48	2362.0	258	AT	2362.0	2363.0	Sell		277,571	1327	LSE
04:14:48	2362.0	269	AT	2362.0	2363.0	Sell		277,313	1326	LSE
04:14:48	2362.0	1256	AT	2362.0	2363.0	Sell		277,044	1325	LSE
04:14:48	2362.0	258	AT	2362.0	2363.0	Sell		275,788	1324	LSE
04:14:48	2362.0	439	AT	2362.0	2363.0	Sell		275,530	1323	LSE
04:14:45	2362.0	100	AT	2362.0	2363.0	Sell		275,091	1322	LSE
04:14:37	2363.0	1	O	2362.0	2363.0	Buy		274,991	1321	LSE
04:14:35	2362.0	10	AT	2362.0	2363.0	Sell		274,990	1320	LSE
04:14:16	2362.0	30	AT	2362.0	2363.0	Sell		274,980	1319	LSE
04:13:51	2362.454	523	O	2362.0	2363.0	Sell		274,950	1318	LSE
04:13:35	2362.0	9	AT	2362.0	2363.0	Sell		274,427	1317	LSE
04:13:14	2362.0	25	AT	2362.0	2363.0	Sell		274,418	1316	LSE
04:12:50	2363.0	1	O	2362.0	2364.0			274,393	1315	LSE
04:12:44	2363.0	1	O	2362.0	2364.0			274,392	1314	LSE
04:12:37	2363.0	491	AT	2362.0	2363.0	Buy		274,391	1313	LSE
04:12:37	2363.0	430	AT	2362.0	2363.0	Buy		273,900	1312	LSE
04:12:36	2363.0	446	AT	2363.0	2364.0	Sell		273,470	1311	LSE
04:12:36	2363.0	2210	AT	2363.0	2364.0	Sell		273,024	1310	LSE
04:12:36	2363.0	491	AT	2363.0	2364.0	Sell		270,814	1309	LSE
04:12:36	2363.0	498	AT	2363.0	2364.0	Sell		270,323	1308	LSE
04:12:36	2363.0	428	AT	2363.0	2364.0	Sell		269,825	1307	LSE
04:12:36	2363.0	224	AT	2363.0	2364.0	Sell		269,397	1306	LSE
04:12:36	2363.0	446	AT	2363.0	2364.0	Sell		269,173	1305	LSE
04:12:36	2363.0	154	AT	2363.0	2364.0	Sell		268,727	1304	LSE
04:12:36	2363.0	318	AT	2363.0	2364.0	Sell		268,573	1303	LSE
04:12:33	2363.0	9	AT	2363.0	2364.0	Sell		268,255	1302	LSE
04:12:32	2363.0	2	O	2363.0	2364.0	Sell		268,246	1301	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions