British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:01-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:51	2362.0	344	AT	2361.0	2362.0	Buy		233,296	1151	LSE
04:01:51	2362.0	608	AT	2360.0	2362.0	Buy		232,952	1150	LSE
04:01:51	2362.0	180	AT	2360.0	2362.0	Buy		232,344	1149	LSE
04:01:51	2362.0	34	AT	2360.0	2362.0	Buy		232,164	1148	LSE
04:01:51	2362.0	356	AT	2360.0	2362.0	Buy		232,130	1147	LSE
04:01:51	2362.0	170	AT	2360.0	2362.0	Buy		231,774	1146	LSE
04:01:51	2362.0	156	AT	2360.0	2362.0	Buy		231,604	1145	LSE
04:01:51	2362.0	78	AT	2360.0	2362.0	Buy		231,448	1144	LSE
04:01:51	2362.0	290	AT	2360.0	2362.0	Buy		231,370	1143	LSE
04:01:51	2362.0	303	AT	2360.0	2362.0	Buy		231,080	1142	LSE
04:01:51	2362.0	1829	AT	2360.0	2362.0	Buy		230,777	1141	LSE
04:01:50	2361.0	227	AT	2360.0	2361.0	Buy		228,948	1140	LSE
04:01:50	2361.0	338	AT	2360.0	2361.0	Buy		228,721	1139	LSE
04:01:50	2361.0	243	AT	2360.0	2361.0	Buy		228,383	1138	LSE
04:01:50	2361.0	275	AT	2360.0	2361.0	Buy		228,140	1137	LSE
04:01:50	2361.0	60	AT	2360.0	2361.0	Buy		227,865	1136	LSE
04:01:50	2361.0	87	AT	2360.0	2361.0	Buy		227,805	1135	LSE
04:01:50	2361.0	615	AT	2360.0	2361.0	Buy		227,718	1134	LSE
04:01:44	2361.0	39	AT	2360.0	2361.0	Buy		227,103	1133	LSE
04:01:42	2361.0	28	AT	2360.0	2361.0	Buy		227,064	1132	LSE
04:01:42	2361.0	11	AT	2360.0	2361.0	Buy		227,036	1131	LSE
04:01:40	2361.0	38	AT	2360.0	2361.0	Buy		227,025	1130	LSE
04:01:38	2361.0	37	AT	2360.0	2361.0	Buy		226,987	1129	LSE
04:01:36	2361.0	39	AT	2360.0	2361.0	Buy		226,950	1128	LSE
04:01:34	2361.0	37	AT	2360.0	2361.0	Buy		226,911	1127	LSE
04:01:33	2361.0	38	AT	2360.0	2361.0	Buy		226,874	1126	LSE
04:01:31	2361.0	38	AT	2360.0	2361.0	Buy		226,836	1125	LSE
04:01:29	2361.0	39	AT	2360.0	2361.0	Buy		226,798	1124	LSE
04:01:28	2361.0	203	AT	2360.0	2361.0	Buy		226,759	1123	LSE
04:01:28	2361.0	282	AT	2360.0	2361.0	Buy		226,556	1122	LSE
04:01:28	2361.0	200	AT	2360.0	2361.0	Buy		226,274	1121	LSE
04:01:27	2361.0	38	AT	2360.0	2361.0	Buy		226,074	1120	LSE
04:01:25	2360.0	71	AT	2360.0	2362.0	Sell		226,036	1119	LSE
04:01:25	2360.0	7	AT	2360.0	2362.0	Sell		225,965	1118	LSE
04:01:25	2360.0	264	AT	2360.0	2362.0	Sell		225,958	1117	LSE
04:01:25	2360.0	90	AT	2360.0	2362.0	Sell		225,694	1116	LSE
04:01:21	2361.0	39	AT	2360.0	2361.0	Buy		225,604	1115	LSE
04:01:12	2360.0	10	AT	2360.0	2362.0	Sell		225,565	1114	LSE
04:00:51	2360.0	28	AT	2360.0	2362.0	Sell		225,555	1113	LSE
04:00:48	2362.0	4	O	2360.0	2362.0	Buy		225,527	1112	LSE
04:00:30	2360.22	2	O	2360.0	2362.0	Sell		225,523	1111	LSE
04:00:24	2361.0	159	AT	2360.0	2361.0	Buy		225,521	1110	LSE
04:00:24	2361.0	63	AT	2360.0	2361.0	Buy		225,362	1109	LSE
04:00:24	2361.0	200	AT	2360.0	2361.0	Buy		225,299	1108	LSE
04:00:24	2361.0	5	O	2360.0	2361.0	Buy		225,099	1107	LSE
04:00:24	2361.0	54	AT	2360.0	2361.0	Buy		225,094	1106	LSE
04:00:24	2361.0	35	AT	2360.0	2361.0	Buy		225,040	1105	LSE
04:00:24	2361.0	1	AT	2360.0	2361.0	Buy		225,005	1104	LSE
04:00:24	2361.0	147	AT	2360.0	2361.0	Buy		225,004	1103	LSE
04:00:12	2360.0	132	AT	2360.0	2361.0	Sell		224,857	1102	LSE
04:00:12	2360.0	87	AT	2360.0	2361.0	Sell		224,725	1101	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions