British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:13-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:19	2359.0	492	AT	2358.0	2359.0	Buy		1,944,030	4701	LSE
09:13:19	2359.0	249	AT	2358.0	2359.0	Buy		1,943,538	4700	LSE
09:13:19	2359.0	51	AT	2358.0	2359.0	Buy		1,943,289	4699	LSE
09:13:19	2358.0	206	AT	2358.0	2360.0	Sell		1,943,238	4698	LSE
09:13:19	2358.0	597	AT	2358.0	2360.0	Sell		1,943,032	4697	LSE
09:13:08	2358.0	4	O	2358.0	2360.0	Sell		1,942,435	4696	LSE
09:12:56	2359.401	6	O	2358.0	2360.0	Buy		1,942,431	4695	LSE
09:12:22	2358.0	176	AT	2358.0	2360.0	Sell		1,942,425	4694	LSE
09:12:06	2360.0	90	AT	2358.0	2360.0	Buy		1,942,249	4693	LSE
09:12:06	2360.0	511	AT	2358.0	2360.0	Buy		1,942,159	4692	LSE
09:12:02	2359.0	701	AT	2359.0	2360.0	Sell		1,941,648	4691	LSE
09:12:02	2359.0	103	AT	2359.0	2360.0	Sell		1,940,947	4690	LSE
09:12:02	2359.0	152	AT	2359.0	2360.0	Sell		1,940,844	4689	LSE
09:12:02	2359.0	792	AT	2359.0	2360.0	Sell		1,940,692	4688	LSE
09:12:02	2359.0	686	AT	2359.0	2360.0	Sell		1,939,900	4687	LSE
09:12:02	2359.0	910	AT	2359.0	2360.0	Sell		1,939,214	4686	LSE
09:12:02	2359.0	270	AT	2359.0	2360.0	Sell		1,938,304	4685	LSE
09:12:01	2360.0	270	AT	2359.0	2360.0	Buy		1,938,034	4684	LSE
09:11:59	2359.0	1	O	2359.0	2361.0	Sell		1,937,764	4683	LSE
09:11:40	2361.0	42	AT	2359.0	2361.0	Buy		1,937,763	4682	LSE
09:11:40	2361.0	150	AT	2359.0	2361.0	Buy		1,937,721	4681	LSE
09:11:37	2360.0	804	AT	2360.0	2361.0	Sell		1,937,571	4680	LSE
09:11:37	2360.0	416	AT	2360.0	2361.0	Sell		1,936,767	4679	LSE
09:11:37	2360.0	97	AT	2360.0	2361.0	Sell		1,936,351	4678	LSE
09:11:37	2360.0	5	AT	2360.0	2361.0	Sell		1,936,254	4677	LSE
09:11:37	2360.0	606	AT	2360.0	2361.0	Sell		1,936,249	4676	LSE
09:11:37	2360.0	263	AT	2360.0	2361.0	Sell		1,935,643	4675	LSE
09:11:37	2360.0	792	AT	2360.0	2361.0	Sell		1,935,380	4674	LSE
09:10:59	2360.489	211	O	2360.0	2361.0	Sell		1,934,588	4673	LSE
09:10:51	2361.0	163	AT	2360.0	2361.0	Buy		1,934,377	4672	LSE
09:10:45	2360.488	84	O	2360.0	2361.0	Sell		1,934,214	4671	LSE
09:10:25	2361.0	171	AT	2360.0	2361.0	Buy		1,934,130	4670	LSE
09:10:24	2361.0	320	AT	2360.0	2361.0	Buy		1,933,959	4669	LSE
09:10:24	2361.0	235	AT	2360.0	2361.0	Buy		1,933,639	4668	LSE
09:10:20	2361.0	557	AT	2359.0	2361.0	Buy		1,933,404	4667	LSE
09:10:20	2361.0	302	AT	2359.0	2361.0	Buy		1,932,847	4666	LSE
09:10:20	2361.0	43	AT	2359.0	2361.0	Buy		1,932,545	4665	LSE
09:10:16	2360.0	192	AT	2359.0	2360.0	Buy		1,932,502	4664	LSE
09:10:16	2360.0	78	AT	2359.0	2360.0	Buy		1,932,310	4663	LSE
09:10:16	2360.0	56	AT	2359.0	2360.0	Buy		1,932,232	4662	LSE
09:10:16	2360.0	64	AT	2359.0	2360.0	Buy		1,932,176	4661	LSE
09:10:16	2360.0	90	AT	2359.0	2360.0	Buy		1,932,112	4660	LSE
09:10:16	2360.0	279	AT	2359.0	2360.0	Buy		1,932,022	4659	LSE
09:10:16	2360.0	306	AT	2359.0	2360.0	Buy		1,931,743	4658	LSE
09:10:16	2360.0	254	AT	2359.0	2360.0	Buy		1,931,437	4657	LSE
09:10:16	2360.0	2211	AT	2359.0	2360.0	Buy		1,931,183	4656	LSE
09:10:16	2360.0	1020	AT	2359.0	2360.0	Buy		1,928,972	4655	LSE
09:09:26	2360.0	1359	AT	2359.0	2360.0	Buy		1,927,952	4654	LSE
09:09:26	2360.0	441	AT	2359.0	2360.0	Buy		1,926,593	4653	LSE
09:09:02	2360.0	141	AT	2359.0	2360.0	Buy		1,926,152	4652	LSE
09:08:45	2360.0	37	O	2359.0	2360.0	Buy		1,926,011	4651	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions