British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:53	2361.0	6	O	2360.0	2361.0	Buy		1,882,461	4501	LSE
09:02:53	2361.0	249	AT	2360.0	2361.0	Buy		1,882,455	4500	LSE
09:02:27	2361.0	220	AT	2360.0	2361.0	Buy		1,882,206	4499	LSE
09:02:27	2361.0	48	AT	2360.0	2361.0	Buy		1,881,986	4498	LSE
09:02:27	2361.0	509	AT	2360.0	2361.0	Buy		1,881,938	4497	LSE
09:02:27	2361.0	169	AT	2360.0	2361.0	Buy		1,881,429	4496	LSE
09:02:06	2361.0	108	AT	2360.0	2361.0	Buy		1,881,260	4495	LSE
09:02:06	2361.0	280	AT	2360.0	2361.0	Buy		1,881,152	4494	LSE
09:02:06	2361.0	12	AT	2360.0	2361.0	Buy		1,880,872	4493	LSE
09:02:06	2361.0	60	AT	2360.0	2361.0	Buy		1,880,860	4492	LSE
09:01:59	2361.0	3	O	2360.0	2361.0	Buy		1,880,800	4491	LSE
09:01:55	2361.0	254	AT	2359.0	2361.0	Buy		1,880,797	4490	LSE
09:01:55	2361.0	222	AT	2359.0	2361.0	Buy		1,880,543	4489	LSE
09:01:51	2360.0	267	AT	2359.0	2360.0	Buy		1,880,321	4488	LSE
09:01:51	2360.0	750	AT	2359.0	2360.0	Buy		1,880,054	4487	LSE
09:01:51	2360.0	80	AT	2360.0	2361.0	Sell		1,879,304	4486	LSE
09:01:51	2360.0	96	AT	2360.0	2361.0	Sell		1,879,224	4485	LSE
09:01:51	2360.0	4	AT	2360.0	2361.0	Sell		1,879,128	4484	LSE
09:01:51	2360.0	255	AT	2360.0	2361.0	Sell		1,879,124	4483	LSE
09:01:51	2360.0	804	AT	2360.0	2361.0	Sell		1,878,869	4482	LSE
09:01:51	2360.0	792	AT	2360.0	2361.0	Sell		1,878,065	4481	LSE
09:01:43	2361.0	125	O	2360.0	2361.0	Buy		1,877,273	4480	LSE
09:01:43	2361.0	63	AT	2359.0	2361.0	Buy		1,877,148	4479	LSE
09:01:43	2361.0	151	AT	2359.0	2361.0	Buy		1,877,085	4478	LSE
09:01:39	2360.0	528	AT	2360.0	2361.0	Sell		1,876,934	4477	LSE
09:01:39	2360.0	264	AT	2360.0	2361.0	Sell		1,876,406	4476	LSE
09:01:39	2360.0	264	AT	2360.0	2361.0	Sell		1,876,142	4475	LSE
09:01:39	2360.0	108	AT	2360.0	2361.0	Sell		1,875,878	4474	LSE
09:01:39	2360.0	5	AT	2360.0	2361.0	Sell		1,875,770	4473	LSE
09:01:39	2360.0	193	AT	2360.0	2361.0	Sell		1,875,765	4472	LSE
09:01:39	2360.0	792	AT	2360.0	2361.0	Sell		1,875,572	4471	LSE
09:01:39	2360.0	804	AT	2360.0	2361.0	Sell		1,874,780	4470	LSE
09:01:39	2360.0	163	AT	2360.0	2361.0	Sell		1,873,976	4469	LSE
09:01:39	2360.0	100	AT	2360.0	2361.0	Sell		1,873,813	4468	LSE
09:01:37	2361.0	208	AT	2360.0	2361.0	Buy		1,873,713	4467	LSE
09:01:26	2361.0	555	AT	2360.0	2361.0	Buy		1,873,505	4466	LSE
09:01:21	2361.0	676	AT	2360.0	2361.0	Buy		1,872,950	4465	LSE
09:01:21	2361.0	261	AT	2360.0	2361.0	Buy		1,872,274	4464	LSE
09:01:16	2361.0	322	AT	2360.0	2361.0	Buy		1,872,013	4463	LSE
09:01:16	2361.0	666	AT	2360.0	2361.0	Buy		1,871,691	4462	LSE
09:00:32	2361.0	138	AT	2360.0	2361.0	Buy		1,871,025	4461	LSE
09:00:32	2361.0	36	AT	2360.0	2361.0	Buy		1,870,887	4460	LSE
09:00:27	2361.0	543	AT	2359.0	2361.0	Buy		1,870,851	4459	LSE
09:00:23	2360.0	60	AT	2359.0	2360.0	Buy		1,870,308	4458	LSE
09:00:23	2360.0	1284	AT	2359.0	2360.0	Buy		1,870,248	4457	LSE
09:00:23	2360.0	442	AT	2359.0	2360.0	Buy		1,868,964	4456	LSE
09:00:23	2360.0	446	AT	2359.0	2360.0	Buy		1,868,522	4455	LSE
09:00:23	2360.0	299	AT	2359.0	2360.0	Buy		1,868,076	4454	LSE
09:00:23	2360.0	168	AT	2359.0	2360.0	Buy		1,867,777	4453	LSE
09:00:23	2360.0	104	AT	2359.0	2360.0	Buy		1,867,609	4452	LSE
09:00:23	2360.0	196	AT	2359.0	2360.0	Buy		1,867,505	4451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions