British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

( 0.94% )

Updated: 11:11:02

Delayed by 15 minutes

Trade 4801 - 4751 (09:19-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:21	2360.0	5	O	2360.0	2361.0	Sell		1,980,324	4801	LSE
09:19:21	2361.0	1	O	2360.0	2361.0	Buy		1,980,319	4800	LSE
09:18:52	2361.0	1	O	2360.0	2361.0	Buy		1,980,318	4799	LSE
09:18:15	2360.0	51	AT	2359.0	2360.0	Buy		1,980,317	4798	LSE
09:18:15	2360.0	70	AT	2359.0	2360.0	Buy		1,980,266	4797	LSE
09:18:15	2360.0	264	AT	2359.0	2360.0	Buy		1,980,196	4796	LSE
09:18:15	2360.0	250	AT	2359.0	2360.0	Buy		1,979,932	4795	LSE
09:18:15	2360.0	153	AT	2359.0	2360.0	Buy		1,979,682	4794	LSE
09:17:55	2360.0	300	AT	2359.0	2360.0	Buy		1,979,529	4793	LSE
09:17:55	2360.0	81	AT	2359.0	2360.0	Buy		1,979,229	4792	LSE
09:17:55	2360.0	219	AT	2359.0	2360.0	Buy		1,979,148	4791	LSE
09:17:54	2360.0	110	AT	2359.0	2360.0	Buy		1,978,929	4790	LSE
09:17:54	2360.0	81	AT	2359.0	2360.0	Buy		1,978,819	4789	LSE
09:17:52	2359.0	2	O	2359.0	2360.0	Sell		1,978,738	4788	LSE
09:17:52	2360.0	176	AT	2359.0	2360.0	Buy		1,978,736	4787	LSE
09:17:52	2360.0	62	AT	2359.0	2360.0	Buy		1,978,560	4786	LSE
09:17:49	2360.0	238	AT	2359.0	2360.0	Buy		1,978,498	4785	LSE
09:17:48	2359.0	606	O	2359.0	2360.0	Sell		1,978,260	4784	LSE
09:17:46	2360.0	567	AT	2359.0	2360.0	Buy		1,977,654	4783	LSE
09:17:46	2360.0	364	AT	2359.0	2360.0	Buy		1,977,087	4782	LSE
09:17:40	2359.5	52	O	2359.0	2360.0			1,976,723	4781	LSE
09:17:28	2360.0	174	AT	2359.0	2360.0	Buy		1,976,671	4780	LSE
09:17:28	2360.0	934	AT	2358.0	2360.0	Buy		1,976,497	4779	LSE
09:17:24	2360.0	70	AT	2358.0	2360.0	Buy		1,975,563	4778	LSE
09:17:17	2359.0	777	AT	2359.0	2360.0	Sell		1,975,493	4777	LSE
09:17:17	2359.0	60	AT	2358.0	2359.0	Buy		1,974,716	4776	LSE
09:17:17	2359.0	35	AT	2358.0	2359.0	Buy		1,974,656	4775	LSE
09:17:17	2359.0	285	AT	2358.0	2359.0	Buy		1,974,621	4774	LSE
09:17:17	2359.0	60	AT	2358.0	2359.0	Buy		1,974,336	4773	LSE
09:17:17	2359.0	300	AT	2358.0	2359.0	Buy		1,974,276	4772	LSE
09:17:17	2359.0	205	AT	2358.0	2359.0	Buy		1,973,976	4771	LSE
09:17:17	2359.0	60	AT	2358.0	2359.0	Buy		1,973,771	4770	LSE
09:17:17	2359.0	300	AT	2358.0	2359.0	Buy		1,973,711	4769	LSE
09:17:17	2359.0	531	AT	2358.0	2359.0	Buy		1,973,411	4768	LSE
09:17:17	2359.0	14	AT	2358.0	2359.0	Buy		1,972,880	4767	LSE
09:17:17	2359.0	2232	AT	2358.0	2359.0	Buy		1,972,866	4766	LSE
09:17:17	2359.0	1384	AT	2358.0	2359.0	Buy		1,970,634	4765	LSE
09:17:17	2359.0	1874	AT	2358.0	2359.0	Buy		1,969,250	4764	LSE
09:17:17	2359.0	207	AT	2358.0	2359.0	Buy		1,967,376	4763	LSE
09:16:58	2359.0	51	AT	2358.0	2359.0	Buy		1,967,169	4762	LSE
09:16:58	2359.0	249	AT	2358.0	2359.0	Buy		1,967,118	4761	LSE
09:16:28	2359.0	32	AT	2358.0	2359.0	Buy		1,966,869	4760	LSE
09:16:28	2359.0	268	AT	2358.0	2359.0	Buy		1,966,837	4759	LSE
09:16:23	2358.0	150	AT	2358.0	2359.0	Sell		1,966,569	4758	LSE
09:16:23	2358.0	1201	AT	2358.0	2359.0	Sell		1,966,419	4757	LSE
09:16:23	2358.0	274	AT	2357.0	2358.0	Buy		1,965,218	4756	LSE
09:14:32	2358.0	630	AT	2358.0	2359.0	Sell		1,964,944	4755	LSE
09:14:32	2358.0	258	AT	2358.0	2359.0	Sell		1,964,314	4754	LSE
09:14:32	2358.0	34	AT	2358.0	2359.0	Sell		1,964,056	4753	LSE
09:14:32	2358.0	34	AT	2358.0	2359.0	Sell		1,964,022	4752	LSE
09:14:32	2358.0	34	AT	2358.0	2359.0	Sell		1,963,988	4751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions