British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 07:48:59

Delayed by 15 minutes

Trade 3290 - 3201 (08:06-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:04	2472.0	12	AT	2472.0	2473.0	Sell		1,007,671	3290	LSE
08:05:52	2472.29	924	O	2472.0	2473.0	Sell		1,007,659	3289	LSE
08:05:38	2472.0	17	AT	2472.0	2473.0	Sell		1,006,735	3288	LSE
08:05:04	2472.0	10	AT	2472.0	2473.0	Sell		1,006,718	3287	LSE
08:04:36	2472.0	18	AT	2472.0	2473.0	Sell		1,006,708	3286	LSE
08:04:20	2473.0	24	AT	2472.0	2473.0	Buy		1,006,690	3285	LSE
08:04:20	2473.0	16	AT	2472.0	2473.0	Buy		1,006,666	3284	LSE
08:04:20	2473.0	209	AT	2472.0	2473.0	Buy		1,006,650	3283	LSE
08:04:02	2472.0	19	AT	2472.0	2473.0	Sell		1,006,441	3282	LSE
08:03:54	2473.0	46	AT	2472.0	2473.0	Buy		1,006,422	3281	LSE
08:03:34	2472.5	350	O	2472.0	2473.0			1,006,376	3280	LSE
08:03:28	2472.0	17	AT	2472.0	2473.0	Sell		1,006,026	3279	LSE
08:02:57	2472.0	20	AT	2472.0	2473.0	Sell		1,006,009	3278	LSE
08:02:42	2472.54	100	O	2472.0	2473.0	Buy		1,005,989	3277	LSE
08:02:29	2472.0	6	O	2472.0	2473.0	Sell		1,005,889	3276	LSE
08:02:28	2472.0	3	O	2472.0	2473.0	Sell		1,005,883	3275	LSE
08:02:22	2472.0	9	AT	2472.0	2473.0	Sell		1,005,880	3274	LSE
08:02:03	2473.0	3	O	2472.0	2474.0			1,005,871	3273	LSE
08:02:03	2473.0	285	AT	2473.0	2474.0	Sell		1,005,868	3272	LSE
08:02:03	2473.0	221	AT	2472.0	2473.0	Buy		1,005,583	3271	LSE
08:02:03	2473.0	200	AT	2472.0	2473.0	Buy		1,005,362	3270	LSE
08:02:03	2473.0	129	AT	2472.0	2473.0	Buy		1,005,162	3269	LSE
08:02:03	2473.0	171	AT	2472.0	2473.0	Buy		1,005,033	3268	LSE
08:02:03	2473.0	286	AT	2473.0	2474.0	Sell		1,004,862	3267	LSE
08:02:03	2473.0	60	AT	2473.0	2474.0	Sell		1,004,576	3266	LSE
08:02:03	2473.0	310	AT	2473.0	2474.0	Sell		1,004,516	3265	LSE
08:02:03	2473.0	663	AT	2473.0	2474.0	Sell		1,004,206	3264	LSE
08:02:03	2473.0	45	AT	2473.0	2474.0	Sell		1,003,543	3263	LSE
08:02:03	2473.0	163	AT	2473.0	2474.0	Sell		1,003,498	3262	LSE
08:02:03	2473.0	758	AT	2473.0	2474.0	Sell		1,003,335	3261	LSE
08:02:03	2473.0	210	AT	2473.0	2474.0	Sell		1,002,577	3260	LSE
08:02:03	2473.0	328	AT	2473.0	2474.0	Sell		1,002,367	3259	LSE
08:02:03	2473.0	599	AT	2473.0	2474.0	Sell		1,002,039	3258	LSE
08:02:03	2473.0	234	AT	2473.0	2474.0	Sell		1,001,440	3257	LSE
08:02:03	2473.0	8	AT	2473.0	2474.0	Sell		1,001,206	3256	LSE
08:02:02	2474.0	296	AT	2474.0	2475.0	Sell		1,001,198	3255	LSE
08:02:02	2474.0	1066	AT	2474.0	2475.0	Sell		1,000,902	3254	LSE
08:02:02	2474.0	46	AT	2474.0	2475.0	Sell		999,836	3253	LSE
08:02:02	2474.0	4	AT	2474.0	2475.0	Sell		999,790	3252	LSE
08:02:02	2474.0	12	AT	2474.0	2475.0	Sell		999,786	3251	LSE
08:02:02	2474.0	182	AT	2474.0	2475.0	Sell		999,774	3250	LSE
08:02:02	2474.0	257	AT	2474.0	2475.0	Sell		999,592	3249	LSE
08:02:02	2474.0	54	AT	2474.0	2475.0	Sell		999,335	3248	LSE
08:01:57	2474.0	28	AT	2474.0	2475.0	Sell		999,281	3247	LSE
08:01:19	2474.0	8	AT	2474.0	2475.0	Sell		999,253	3246	LSE
08:00:59	2474.0	330	AT	2474.0	2475.0	Sell		999,245	3245	LSE
08:00:59	2474.0	190	AT	2474.0	2475.0	Sell		998,915	3244	LSE
08:00:56	2474.0	18	AT	2474.0	2475.0	Sell		998,725	3243	LSE
08:00:44	2474.0	38	O	2474.0	2475.0	Sell		998,707	3242	LSE
08:00:20	2475.0	200	AT	2474.0	2475.0	Buy		998,669	3241	LSE
08:00:20	2475.0	31	AT	2475.0	2476.0	Sell		998,469	3240	LSE
08:00:20	2475.0	71	AT	2475.0	2476.0	Sell		998,438	3239	LSE
08:00:20	2475.0	31	AT	2475.0	2476.0	Sell		998,367	3238	LSE
08:00:20	2475.0	31	AT	2475.0	2476.0	Sell		998,336	3237	LSE
08:00:20	2475.0	53	AT	2475.0	2476.0	Sell		998,305	3236	LSE
08:00:20	2475.0	236	AT	2475.0	2476.0	Sell		998,252	3235	LSE
08:00:20	2475.0	275	AT	2475.0	2476.0	Sell		998,016	3234	LSE
08:00:18	2475.0	18	AT	2475.0	2476.0	Sell		997,741	3233	LSE
07:59:55	2475.0	19	AT	2475.0	2476.0	Sell		997,723	3232	LSE
07:59:41	2475.67	1355	O	2475.0	2476.0	Buy		997,704	3231	LSE
07:59:16	2475.0	10	AT	2475.0	2476.0	Sell		996,349	3230	LSE
07:58:54	2475.0	19	AT	2475.0	2476.0	Sell		996,339	3229	LSE
07:58:13	2475.0	20	AT	2475.0	2476.0	Sell		996,320	3228	LSE
07:57:53	2475.0	16	AT	2475.0	2476.0	Sell		996,300	3227	LSE
07:57:12	2474.464	41	O	2475.0	2476.0	Sell		996,284	3226	LSE
07:57:11	2475.0	10	AT	2475.0	2476.0	Sell		996,243	3225	LSE
07:57:02	2475.0	234	AT	2474.0	2475.0	Buy		996,233	3224	LSE
07:57:02	2475.0	2500	AT	2474.0	2475.0	Buy		995,999	3223	LSE
07:57:02	2475.0	1415	AT	2474.0	2475.0	Buy		993,499	3222	LSE
07:57:02	2475.0	667	AT	2474.0	2475.0	Buy		992,084	3221	LSE
07:56:52	2474.0	20	AT	2474.0	2475.0	Sell		991,417	3220	LSE
07:56:44	2474.0	38	O	2474.0	2475.0	Sell		991,397	3219	LSE
07:56:34	2474.215	1235	O	2474.0	2475.0	Sell		991,359	3218	LSE
07:56:26	2475.0	10	O	2474.0	2475.0	Buy		990,124	3217	LSE
07:56:08	2474.0	9	AT	2474.0	2475.0	Sell		990,114	3216	LSE
07:55:50	2474.0	30	AT	2474.0	2475.0	Sell		990,105	3215	LSE
07:55:18	2474.0	1	O	2474.0	2475.0	Sell		990,075	3214	LSE
07:55:08	2474.0	20	AT	2474.0	2475.0	Sell		990,074	3213	LSE
07:54:59	2474.0	97	AT	2474.0	2475.0	Sell		990,054	3212	LSE
07:54:59	2474.0	38	AT	2474.0	2475.0	Sell		989,957	3211	LSE
07:54:59	2474.0	15	AT	2474.0	2475.0	Sell		989,919	3210	LSE
07:54:59	2474.0	332	AT	2474.0	2475.0	Sell		989,904	3209	LSE
07:54:59	2474.0	550	AT	2474.0	2475.0	Sell		989,572	3208	LSE
07:54:51	2474.0	79	AT	2474.0	2475.0	Sell		989,022	3207	LSE
07:54:48	2474.0	44	AT	2474.0	2475.0	Sell		988,943	3206	LSE
07:54:26	2474.55	4	O	2474.0	2475.0	Buy		988,899	3205	LSE
07:54:21	2475.0	43	AT	2474.0	2475.0	Buy		988,895	3204	LSE
07:54:18	2475.0	240	AT	2475.0	2476.0	Sell		988,852	3203	LSE
07:54:18	2475.0	229	AT	2474.0	2475.0	Buy		988,612	3202	LSE
07:54:17	2475.0	710	AT	2474.0	2475.0	Buy		988,383	3201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions