British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:34-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:01	2360.0	36	O	2360.0	2362.0	Sell		153,296	751	LSE
03:33:56	2361.324	40	O	2360.0	2362.0	Buy		153,260	750	LSE
03:33:54	2360.0	255	O	2360.0	2362.0	Sell		153,220	749	LSE
03:33:51	2361.0	192	AT	2360.0	2361.0	Buy		152,965	748	LSE
03:33:51	2361.0	200	AT	2360.0	2361.0	Buy		152,773	747	LSE
03:33:48	2360.0	180	O	2360.0	2361.0	Sell		152,573	746	LSE
03:33:46	2360.0	10	AT	2360.0	2362.0	Sell		152,393	745	LSE
03:33:46	2360.0	427	O	2360.0	2362.0	Sell		152,383	744	LSE
03:33:44	2361.0	243	AT	2361.0	2362.0	Sell		151,956	743	LSE
03:33:44	2361.0	385	AT	2361.0	2362.0	Sell		151,713	742	LSE
03:33:44	2361.0	197	AT	2361.0	2362.0	Sell		151,328	741	LSE
03:33:44	2361.0	8	AT	2361.0	2362.0	Sell		151,131	740	LSE
03:33:44	2361.0	460	AT	2361.0	2362.0	Sell		151,123	739	LSE
03:33:44	2361.0	185	AT	2361.0	2362.0	Sell		150,663	738	LSE
03:33:44	2361.0	69	AT	2361.0	2362.0	Sell		150,478	737	LSE
03:33:44	2361.0	183	AT	2361.0	2362.0	Sell		150,409	736	LSE
03:33:44	2361.0	93	AT	2361.0	2362.0	Sell		150,226	735	LSE
03:33:44	2361.0	15	AT	2361.0	2362.0	Sell		150,133	734	LSE
03:33:43	2361.0	261	O	2361.0	2362.0	Sell		150,118	733	LSE
03:33:37	2361.0	216	AT	2361.0	2362.0	Sell		149,857	732	LSE
03:33:35	2361.0	216	O	2361.0	2362.0	Sell		149,641	731	LSE
03:33:35	2361.0	74	AT	2361.0	2362.0	Sell		149,425	730	LSE
03:33:35	2361.0	379	AT	2361.0	2362.0	Sell		149,351	729	LSE
03:33:31	2361.0	518	AT	2361.0	2362.0	Sell		148,972	728	LSE
03:33:31	2361.0	21	AT	2361.0	2363.0	Sell		148,454	727	LSE
03:33:30	2361.0	977	O	2361.0	2363.0	Sell		148,433	726	LSE
03:33:28	2362.0	259	AT	2362.0	2363.0	Sell		147,456	725	LSE
03:33:28	2362.0	426	AT	2362.0	2363.0	Sell		147,197	724	LSE
03:33:28	2362.0	460	AT	2362.0	2363.0	Sell		146,771	723	LSE
03:33:28	2362.0	260	AT	2362.0	2363.0	Sell		146,311	722	LSE
03:33:28	2363.0	268	AT	2362.0	2363.0	Buy		146,051	721	LSE
03:33:28	2363.0	250	AT	2362.0	2363.0	Buy		145,783	720	LSE
03:33:28	2363.0	13	AT	2362.0	2363.0	Buy		145,533	719	LSE
03:33:28	2363.0	187	AT	2362.0	2363.0	Buy		145,520	718	LSE
03:33:28	2362.0	209	AT	2361.0	2362.0	Buy		145,333	717	LSE
03:33:28	2362.0	56	AT	2361.0	2362.0	Buy		145,124	716	LSE
03:33:28	2362.0	56	AT	2361.0	2362.0	Buy		145,068	715	LSE
03:33:28	2362.0	119	AT	2362.0	2363.0	Sell		145,012	714	LSE
03:33:28	2362.0	169	AT	2362.0	2363.0	Sell		144,893	713	LSE
03:33:28	2363.0	146	AT	2362.0	2363.0	Buy		144,724	712	LSE
03:33:28	2363.0	34	AT	2363.0	2364.0	Sell		144,578	711	LSE
03:33:28	2363.0	34	AT	2363.0	2364.0	Sell		144,544	710	LSE
03:33:28	2363.0	34	AT	2363.0	2364.0	Sell		144,510	709	LSE
03:33:28	2363.0	34	AT	2363.0	2364.0	Sell		144,476	708	LSE
03:33:28	2363.0	2179	AT	2363.0	2364.0	Sell		144,442	707	LSE
03:33:28	2363.0	470	AT	2363.0	2364.0	Sell		142,263	706	LSE
03:33:28	2363.0	2225	AT	2363.0	2364.0	Sell		141,793	705	LSE
03:33:28	2363.0	277	AT	2363.0	2364.0	Sell		139,568	704	LSE
03:33:28	2363.0	2	AT	2363.0	2364.0	Sell		139,291	703	LSE
03:33:28	2363.0	32	AT	2363.0	2365.0	Sell		139,289	702	LSE
03:33:28	2363.0	274	AT	2363.0	2365.0	Sell		139,257	701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions