ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,079.20
0.00%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.535
0.40%
Bitcoin
66,412.03
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Trades

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2,488.00
2.00
( 0.08% )
Updated: 03:00:25
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BATS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:23 2489.0 1 O 2489.0 2491.0 Sell
58,701 270 LSE
03:15:18 2489.0 1 O 2489.0 2491.0 Sell
58,700 269 LSE
03:15:16 2490.0 171 AT 2489.0 2490.0 Buy
58,699 268 LSE
03:15:16 2490.0 2 AT 2490.0 2491.0 Sell
58,528 267 LSE
03:15:16 2490.0 238 AT 2490.0 2491.0 Sell
58,526 266 LSE
03:15:15 2490.0 179 AT 2489.0 2490.0 Buy
58,288 265 LSE
03:15:15 2490.0 179 AT 2489.0 2490.0 Buy
58,109 264 LSE
03:15:15 2490.0 66 AT 2490.0 2491.0 Sell
57,930 263 LSE
03:15:15 2490.0 127 AT 2489.0 2490.0 Buy
57,864 262 LSE
03:15:15 2490.0 179 AT 2489.0 2490.0 Buy
57,737 261 LSE
03:15:15 2490.0 179 AT 2489.0 2490.0 Buy
57,558 260 LSE
03:15:15 2490.0 179 AT 2489.0 2490.0 Buy
57,379 259 LSE
03:15:15 2490.0 149 AT 2490.0 2491.0 Sell
57,200 258 LSE
03:15:15 2490.0 152 AT 2489.0 2490.0 Buy
57,051 257 LSE
03:15:15 2490.0 179 AT 2489.0 2490.0 Buy
56,899 256 LSE
03:15:15 2490.0 166 AT 2489.0 2490.0 Buy
56,720 255 LSE
03:15:15 2490.0 13 AT 2489.0 2490.0 Buy
56,554 254 LSE
03:15:15 2490.0 179 AT 2489.0 2490.0 Buy
56,541 253 LSE
03:15:15 2490.0 370 AT 2489.0 2490.0 Buy
56,362 252 LSE
03:15:15 2490.0 352 AT 2490.0 2491.0 Sell
55,992 251 LSE
03:15:15 2490.0 182 AT 2489.0 2490.0 Buy
55,640 250 LSE
03:15:15 2490.0 182 AT 2489.0 2490.0 Buy
55,458 249 LSE
03:15:07 2489.0 39 AT 2489.0 2490.0 Sell
55,276 248 LSE
03:15:02 2489.0 378 AT 2488.0 2489.0 Buy
55,237 247 LSE
03:15:02 2489.0 155 AT 2488.0 2489.0 Buy
54,859 246 LSE
03:14:46 2488.0 41 AT 2488.0 2489.0 Sell
54,704 245 LSE
03:14:21 2489.0 119 AT 2488.0 2489.0 Buy
54,663 244 LSE
03:14:21 2489.0 367 AT 2488.0 2489.0 Buy
54,544 243 LSE
03:14:21 2489.0 171 AT 2488.0 2489.0 Buy
54,177 242 LSE
03:14:05 2488.0 29 AT 2488.0 2489.0 Sell
54,006 241 LSE
03:13:43 2488.0 171 AT 2487.0 2488.0 Buy
53,977 240 LSE
03:13:43 2488.0 136 AT 2488.0 2489.0 Sell
53,806 239 LSE
03:13:43 2488.0 91 AT 2488.0 2489.0 Sell
53,670 238 LSE
03:13:43 2488.0 740 AT 2488.0 2489.0 Sell
53,579 237 LSE
03:13:43 2488.0 159 AT 2488.0 2489.0 Sell
52,839 236 LSE
03:13:43 2488.0 57 AT 2488.0 2489.0 Sell
52,680 235 LSE
03:13:22 2488.0 560 AT 2487.0 2488.0 Buy
52,623 234 LSE
03:13:22 2488.0 31 AT 2487.0 2488.0 Buy
52,063 233 LSE
03:13:22 2488.0 1397 AT 2487.0 2488.0 Buy
52,032 232 LSE
03:13:03 2487.0 34 AT 2487.0 2488.0 Sell
50,635 231 LSE
03:12:48 2488.0 578 AT 2486.0 2488.0 Buy
50,601 230 LSE
03:12:48 2488.0 217 AT 2486.0 2488.0 Buy
50,023 229 LSE
03:12:41 2486.0 50 AT 2486.0 2488.0 Sell
49,806 228 LSE
03:12:23 2488.0 2 O 2486.0 2488.0 Buy
49,756 227 LSE
03:12:23 2486.0 9 O 2486.0 2488.0 Sell
49,754 226 LSE
03:11:57 2486.0 19 AT 2486.0 2488.0 Sell
49,745 225 LSE
03:11:41 2486.0 60 AT 2486.0 2488.0 Sell
49,726 224 LSE
03:11:40 2487.0 352 AT 2486.0 2487.0 Buy
49,666 223 LSE
03:11:16 2487.0 81 AT 2486.0 2487.0 Buy
49,314 222 LSE
03:11:16 2488.0 73 AT 2486.0 2488.0 Buy
49,233 221 LSE
03:11:16 2488.0 144 AT 2486.0 2488.0 Buy
49,160 220 LSE
03:11:16 2488.0 216 AT 2486.0 2488.0 Buy
49,016 219 LSE
03:11:10 2486.0 232 O 2486.0 2488.0 Sell
48,800 218 LSE
03:10:57 2486.0 33 AT 2486.0 2488.0 Sell
48,568 217 LSE
03:10:57 2486.0 5 AT 2486.0 2488.0 Sell
48,535 216 LSE
03:10:42 2487.0 72 AT 2486.0 2487.0 Buy
48,530 215 LSE
03:10:42 2487.0 210 AT 2486.0 2487.0 Buy
48,458 214 LSE
03:10:42 2487.0 14 AT 2486.0 2487.0 Buy
48,248 213 LSE
03:10:42 2487.0 280 AT 2486.0 2487.0 Buy
48,234 212 LSE
03:10:42 2486.0 217 AT 2486.0 2488.0 Sell
47,954 211 LSE
03:10:38 2486.0 35 AT 2486.0 2488.0 Sell
47,737 210 LSE
03:10:38 2487.0 33 AT 2487.0 2488.0 Sell
47,702 209 LSE
03:10:38 2487.0 680 AT 2487.0 2488.0 Sell
47,669 208 LSE
03:10:38 2487.0 150 AT 2487.0 2488.0 Sell
46,989 207 LSE
03:10:38 2487.0 39 AT 2487.0 2488.0 Sell
46,839 206 LSE
03:09:56 2487.541 20 O 2487.0 2488.0 Buy
46,800 205 LSE
03:09:52 2487.0 19 AT 2487.0 2488.0 Sell
46,780 204 LSE
03:09:36 2486.0 17 AT 2486.0 2488.0 Sell
46,761 203 LSE
03:09:20 2486.16 540 O 2486.0 2488.0 Sell
46,744 202 LSE
03:09:15 2488.0 1 O 2486.0 2488.0 Buy
46,204 201 LSE

Your Recent History

LSE
BATS
British American Tobacco
LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved