British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (05:53-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:16	2359.49	251	O	2359.0	2360.0	Sell		635,762	2501	LSE
05:53:10	2359.49	100	O	2359.0	2360.0	Sell		635,511	2500	LSE
05:52:59	2359.49	56	O	2359.0	2360.0	Sell		635,411	2499	LSE
05:52:35	2359.0	9	AT	2359.0	2360.0	Sell		635,355	2498	LSE
05:52:18	2360.0	47	AT	2359.0	2360.0	Buy		635,346	2497	LSE
05:52:18	2360.0	299	AT	2359.0	2360.0	Buy		635,299	2496	LSE
05:52:18	2360.0	264	AT	2359.0	2360.0	Buy		635,000	2495	LSE
05:52:15	2360.0	35	AT	2359.0	2360.0	Buy		634,736	2494	LSE
05:52:15	2360.0	88	AT	2359.0	2360.0	Buy		634,701	2493	LSE
05:52:15	2360.0	60	AT	2359.0	2360.0	Buy		634,613	2492	LSE
05:52:13	2360.0	306	AT	2359.0	2360.0	Buy		634,553	2491	LSE
05:52:13	2360.0	901	AT	2359.0	2360.0	Buy		634,247	2490	LSE
05:52:13	2360.0	166	AT	2359.0	2360.0	Buy		633,346	2489	LSE
05:51:51	2359.0	1	O	2359.0	2361.0	Sell		633,180	2488	LSE
05:51:48	2359.0	9	AT	2359.0	2361.0	Sell		633,179	2487	LSE
05:51:38	2360.0	96	AT	2360.0	2361.0	Sell		633,170	2486	LSE
05:51:38	2360.0	229	AT	2360.0	2361.0	Sell		633,074	2485	LSE
05:51:30	2360.0	145	AT	2359.0	2360.0	Buy		632,845	2484	LSE
05:51:30	2360.0	299	AT	2359.0	2360.0	Buy		632,700	2483	LSE
05:51:30	2360.0	266	AT	2359.0	2360.0	Buy		632,401	2482	LSE
05:51:22	2360.0	6	AT	2359.0	2360.0	Buy		632,135	2481	LSE
05:51:22	2360.0	28	AT	2359.0	2360.0	Buy		632,129	2480	LSE
05:51:22	2360.0	32	AT	2359.0	2360.0	Buy		632,101	2479	LSE
05:51:22	2360.0	42	AT	2359.0	2360.0	Buy		632,069	2478	LSE
05:51:22	2360.0	18	AT	2359.0	2360.0	Buy		632,027	2477	LSE
05:51:22	2360.0	119	AT	2359.0	2360.0	Buy		632,009	2476	LSE
05:51:22	2360.0	15	AT	2359.0	2360.0	Buy		631,890	2475	LSE
05:51:22	2360.0	503	AT	2359.0	2360.0	Buy		631,875	2474	LSE
05:51:22	2360.0	915	AT	2359.0	2360.0	Buy		631,372	2473	LSE
05:51:22	2360.0	901	AT	2359.0	2360.0	Buy		630,457	2472	LSE
05:51:22	2360.0	235	AT	2359.0	2360.0	Buy		629,556	2471	LSE
05:51:02	2359.06	2554	O	2358.0	2360.0	Buy		629,321	2470	LSE
05:50:56	2358.0	10	AT	2358.0	2360.0	Sell		626,767	2469	LSE
05:50:41	2359.02	21	O	2358.0	2360.0	Buy		626,757	2468	LSE
05:50:38	2358.981	50	O	2358.0	2360.0	Sell		626,736	2467	LSE
05:50:29	2359.0	168	AT	2358.0	2359.0	Buy		626,686	2466	LSE
05:50:29	2359.0	262	AT	2358.0	2359.0	Buy		626,518	2465	LSE
05:50:29	2359.0	1111	AT	2358.0	2359.0	Buy		626,256	2464	LSE
05:50:29	2359.0	190	AT	2358.0	2359.0	Buy		625,145	2463	LSE
05:50:29	2359.0	243	AT	2358.0	2359.0	Buy		624,955	2462	LSE
05:50:29	2359.0	691	AT	2359.0	2360.0	Sell		624,712	2461	LSE
05:50:29	2359.0	114	AT	2359.0	2360.0	Sell		624,021	2460	LSE
05:50:29	2359.0	141	AT	2359.0	2360.0	Sell		623,907	2459	LSE
05:50:29	2359.0	469	AT	2359.0	2360.0	Sell		623,766	2458	LSE
05:50:29	2359.0	566	AT	2359.0	2360.0	Sell		623,297	2457	LSE
05:50:29	2359.0	43	AT	2359.0	2360.0	Sell		622,731	2456	LSE
05:50:05	2359.0	10	AT	2359.0	2360.0	Sell		622,688	2455	LSE
05:49:59	2359.0	15	AT	2359.0	2360.0	Sell		622,678	2454	LSE
05:49:53	2359.51	10	O	2359.0	2360.0	Buy		622,663	2453	LSE
05:49:50	2360.0	2	O	2359.0	2360.0	Buy		622,653	2452	LSE
05:49:13	2359.0	10	AT	2359.0	2360.0	Sell		622,651	2451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions