British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:48-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:15	2357.0	275	AT	2357.0	2359.0	Sell		1,796,805	4251	LSE
08:48:15	2358.0	792	AT	2358.0	2359.0	Sell		1,796,530	4250	LSE
08:48:15	2358.0	804	AT	2358.0	2359.0	Sell		1,795,738	4249	LSE
08:48:15	2358.0	255	AT	2358.0	2359.0	Sell		1,794,934	4248	LSE
08:48:06	2358.0	96	O	2358.0	2359.0	Sell		1,794,679	4247	LSE
08:47:31	2358.0	199	AT	2357.0	2358.0	Buy		1,794,583	4246	LSE
08:47:31	2358.0	792	AT	2357.0	2358.0	Buy		1,794,384	4245	LSE
08:47:22	2358.0	120	AT	2358.0	2359.0	Sell		1,793,592	4244	LSE
08:47:22	2358.0	804	AT	2358.0	2359.0	Sell		1,793,472	4243	LSE
08:47:00	2358.0	48	AT	2357.0	2358.0	Buy		1,792,668	4242	LSE
08:47:00	2358.0	12	AT	2357.0	2358.0	Buy		1,792,620	4241	LSE
08:47:00	2358.0	32	AT	2357.0	2358.0	Buy		1,792,608	4240	LSE
08:47:00	2358.0	387	AT	2357.0	2358.0	Buy		1,792,576	4239	LSE
08:47:00	2358.0	357	AT	2357.0	2358.0	Buy		1,792,189	4238	LSE
08:47:00	2358.0	197	AT	2357.0	2358.0	Buy		1,791,832	4237	LSE
08:47:00	2358.0	78	AT	2357.0	2358.0	Buy		1,791,635	4236	LSE
08:47:00	2358.0	519	AT	2357.0	2358.0	Buy		1,791,557	4235	LSE
08:46:57	2358.0	1	O	2357.0	2358.0	Buy		1,791,038	4234	LSE
08:46:57	2358.0	104	AT	2357.0	2358.0	Buy		1,791,037	4233	LSE
08:46:53	2357.409	255	O	2357.0	2358.0	Sell		1,790,933	4232	LSE
08:46:44	2357.51	350	O	2357.0	2358.0	Buy		1,790,678	4231	LSE
08:46:22	2357.509	106	O	2357.0	2358.0	Buy		1,790,328	4230	LSE
08:46:16	2358.0	169	AT	2357.0	2358.0	Buy		1,790,222	4229	LSE
08:46:16	2358.0	441	AT	2357.0	2358.0	Buy		1,790,053	4228	LSE
08:45:39	2358.0	363	AT	2357.0	2358.0	Buy		1,789,612	4227	LSE
08:45:39	2358.0	278	AT	2357.0	2358.0	Buy		1,789,249	4226	LSE
08:45:35	2359.0	1	O	2357.0	2359.0	Buy		1,788,971	4225	LSE
08:45:05	2359.0	155	AT	2357.0	2359.0	Buy		1,788,970	4224	LSE
08:45:01	2358.0	804	AT	2357.0	2358.0	Buy		1,788,815	4223	LSE
08:45:01	2358.0	567	AT	2358.0	2359.0	Sell		1,788,011	4222	LSE
08:45:01	2358.0	646	AT	2358.0	2359.0	Sell		1,787,444	4221	LSE
08:45:01	2358.0	2259	AT	2358.0	2359.0	Sell		1,786,798	4220	LSE
08:45:01	2358.0	285	AT	2358.0	2359.0	Sell		1,784,539	4219	LSE
08:45:01	2358.0	206	AT	2358.0	2359.0	Sell		1,784,254	4218	LSE
08:45:01	2358.0	13	AT	2358.0	2359.0	Sell		1,784,048	4217	LSE
08:45:01	2358.0	273	AT	2358.0	2359.0	Sell		1,784,035	4216	LSE
08:43:17	2359.0	158	AT	2358.0	2359.0	Buy		1,783,762	4215	LSE
08:43:17	2359.0	792	AT	2358.0	2359.0	Buy		1,783,604	4214	LSE
08:43:00	2359.0	3	O	2358.0	2359.0	Buy		1,782,812	4213	LSE
08:42:10	2359.0	276	AT	2359.0	2360.0	Sell		1,782,809	4212	LSE
08:41:17	2358.841	385	O	2358.0	2360.0	Sell		1,782,533	4211	LSE
08:40:31	2360.0	1	O	2358.0	2360.0	Buy		1,782,148	4210	LSE
08:40:13	2359.0	279	AT	2359.0	2360.0	Sell		1,782,147	4209	LSE
08:40:13	2359.0	792	AT	2359.0	2360.0	Sell		1,781,868	4208	LSE
08:40:13	2359.0	221	AT	2359.0	2360.0	Sell		1,781,076	4207	LSE
08:40:13	2359.0	308	AT	2359.0	2360.0	Sell		1,780,855	4206	LSE
08:39:46	2360.0	43	AT	2358.0	2360.0	Buy		1,780,547	4205	LSE
08:39:46	2360.0	498	AT	2358.0	2360.0	Buy		1,780,504	4204	LSE
08:39:45	2360.0	163	AT	2358.0	2360.0	Buy		1,780,006	4203	LSE
08:39:41	2359.0	344	AT	2359.0	2360.0	Sell		1,779,843	4202	LSE
08:39:41	2359.0	261	AT	2359.0	2360.0	Sell		1,779,499	4201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions