British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:37-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:00	2360.0	392	AT	2359.0	2360.0	Buy		1,123,151	4151	LSE
08:37:00	2360.0	323	AT	2359.0	2360.0	Buy		1,122,759	4150	LSE
08:36:59	2359.0	83	AT	2359.0	2360.0	Sell		1,122,436	4149	LSE
08:36:59	2359.0	60	AT	2359.0	2360.0	Sell		1,122,353	4148	LSE
08:36:58	2359.0	247	AT	2359.0	2360.0	Sell		1,122,293	4147	LSE
08:36:55	2359.0	14	O	2359.0	2360.0	Sell		1,122,046	4146	LSE
08:36:55	2359.0	785	AT	2359.0	2360.0	Sell		1,122,032	4145	LSE
08:36:55	2359.0	271	AT	2359.0	2360.0	Sell		1,121,247	4144	LSE
08:36:54	2358.916	848	O	2358.0	2360.0	Sell		1,120,976	4143	LSE
08:36:45	2359.0	263	AT	2358.0	2359.0	Buy		1,120,128	4142	LSE
08:36:45	2359.0	600	AT	2358.0	2359.0	Buy		1,119,865	4141	LSE
08:36:28	2359.0	60	AT	2358.0	2359.0	Buy		1,119,265	4140	LSE
08:36:28	2359.0	178	AT	2358.0	2359.0	Buy		1,119,205	4139	LSE
08:36:08	2359.0	273	O	2358.0	2359.0	Buy		1,119,027	4138	LSE
08:35:57	2359.0	162	AT	2358.0	2359.0	Buy		1,118,754	4137	LSE
08:35:57	2359.0	138	AT	2358.0	2359.0	Buy		1,118,592	4136	LSE
08:35:57	2359.0	269	AT	2358.0	2359.0	Buy		1,118,454	4135	LSE
08:35:53	2359.0	115	AT	2358.0	2359.0	Buy		1,118,185	4134	LSE
08:35:53	2359.0	1100	AT	2358.0	2359.0	Buy		1,118,070	4133	LSE
08:35:53	2359.0	277	AT	2359.0	2360.0	Sell		1,116,970	4132	LSE
08:35:53	2359.0	188	AT	2359.0	2360.0	Sell		1,116,693	4131	LSE
08:35:53	2359.0	616	AT	2359.0	2360.0	Sell		1,116,505	4130	LSE
08:35:53	2359.0	792	AT	2359.0	2360.0	Sell		1,115,889	4129	LSE
08:35:53	2360.0	194	AT	2358.0	2360.0	Buy		1,115,097	4128	LSE
08:35:53	2360.0	238	AT	2358.0	2360.0	Buy		1,114,903	4127	LSE
08:35:52	2360.0	500	AT	2358.0	2360.0	Buy		1,114,665	4126	LSE
08:35:48	2359.0	570	AT	2358.0	2359.0	Buy		1,114,165	4125	LSE
08:35:48	2359.0	48	AT	2358.0	2359.0	Buy		1,113,595	4124	LSE
08:35:48	2359.0	12	AT	2358.0	2359.0	Buy		1,113,547	4123	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,113,535	4122	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,113,501	4121	LSE
08:35:48	2359.0	52	AT	2358.0	2359.0	Buy		1,113,467	4120	LSE
08:35:48	2359.0	8	AT	2358.0	2359.0	Buy		1,113,415	4119	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,113,407	4118	LSE
08:35:48	2359.0	60	AT	2358.0	2359.0	Buy		1,113,373	4117	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,113,313	4116	LSE
08:35:48	2359.0	171	AT	2358.0	2359.0	Buy		1,113,279	4115	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,113,108	4114	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,113,074	4113	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,113,040	4112	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,113,006	4111	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,112,972	4110	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,112,938	4109	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,112,904	4108	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,112,870	4107	LSE
08:35:48	2359.0	804	AT	2358.0	2359.0	Buy		1,112,836	4106	LSE
08:35:48	2359.0	792	AT	2358.0	2359.0	Buy		1,112,032	4105	LSE
08:35:48	2359.0	280	AT	2358.0	2359.0	Buy		1,111,240	4104	LSE
08:35:48	2359.0	225	AT	2358.0	2359.0	Buy		1,110,960	4103	LSE
08:35:48	2359.0	524	AT	2358.0	2359.0	Buy		1,110,735	4102	LSE
08:35:48	2359.0	273	AT	2358.0	2359.0	Buy		1,110,211	4101	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions