British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,492.00

6.00

( 0.24% )

Updated: 05:04:29

Delayed by 15 minutes

Trade 1758 - 1701 (05:19-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:49	2482.0	127	O	2481.0	2482.0	Buy		691,417	1758	LSE
05:19:45	2482.0	2	O	2481.0	2482.0	Buy		691,290	1757	LSE
05:19:38	2482.0	1	O	2481.0	2482.0	Buy		691,288	1756	LSE
05:19:38	2480.0	29	AT	2480.0	2482.0	Sell		691,287	1755	LSE
05:19:08	2481.0	309	AT	2481.0	2482.0	Sell		691,258	1754	LSE
05:19:04	2481.0	76	AT	2481.0	2482.0	Sell		690,949	1753	LSE
05:19:04	2481.0	512	AT	2480.0	2481.0	Buy		690,873	1752	LSE
05:19:04	2481.0	363	AT	2480.0	2481.0	Buy		690,361	1751	LSE
05:18:52	2480.0	10	AT	2480.0	2482.0	Sell		689,998	1750	LSE
05:18:49	2481.0	129	AT	2481.0	2482.0	Sell		689,988	1749	LSE
05:18:49	2481.0	5	AT	2481.0	2482.0	Sell		689,859	1748	LSE
05:18:49	2481.0	50	AT	2481.0	2482.0	Sell		689,854	1747	LSE
05:18:49	2481.454	20	O	2481.0	2482.0	Sell		689,804	1746	LSE
05:18:36	2480.597	30	O	2480.0	2482.0	Sell		689,784	1745	LSE
05:18:36	2480.0	17	AT	2480.0	2482.0	Sell		689,754	1744	LSE
05:18:25	2481.0	4	AT	2481.0	2482.0	Sell		689,737	1743	LSE
05:18:25	2481.0	268	AT	2481.0	2482.0	Sell		689,733	1742	LSE
05:18:25	2481.0	413	AT	2481.0	2482.0	Sell		689,465	1741	LSE
05:18:25	2481.0	412	AT	2481.0	2482.0	Sell		689,052	1740	LSE
05:18:07	2481.0	413	AT	2480.0	2481.0	Buy		688,640	1739	LSE
05:18:07	2481.0	428	AT	2480.0	2482.0			688,227	1738	LSE
05:18:07	2481.0	381	AT	2481.0	2482.0	Sell		687,799	1737	LSE
05:18:07	2481.0	173	AT	2481.0	2482.0	Sell		687,418	1736	LSE
05:18:07	2481.0	6	AT	2481.0	2482.0	Sell		687,245	1735	LSE
05:18:07	2481.0	44	AT	2481.0	2482.0	Sell		687,239	1734	LSE
05:18:07	2481.0	175	AT	2481.0	2482.0	Sell		687,195	1733	LSE
05:18:07	2481.0	311	AT	2481.0	2482.0	Sell		687,020	1732	LSE
05:17:50	2481.0	19	AT	2481.0	2482.0	Sell		686,709	1731	LSE
05:17:34	2481.0	16	AT	2481.0	2482.0	Sell		686,690	1730	LSE
05:17:30	2481.0	217	AT	2480.0	2481.0	Buy		686,674	1729	LSE
05:17:30	2481.0	172	AT	2480.0	2481.0	Buy		686,457	1728	LSE
05:17:30	2481.0	241	AT	2480.0	2481.0	Buy		686,285	1727	LSE
05:17:30	2481.0	3	AT	2481.0	2482.0	Sell		686,044	1726	LSE
05:17:30	2481.0	9	AT	2481.0	2482.0	Sell		686,041	1725	LSE
05:17:30	2481.0	90	AT	2481.0	2482.0	Sell		686,032	1724	LSE
05:17:30	2481.0	68	AT	2481.0	2482.0	Sell		685,942	1723	LSE
05:17:30	2481.0	208	AT	2481.0	2482.0	Sell		685,874	1722	LSE
05:17:30	2481.0	308	AT	2481.0	2482.0	Sell		685,666	1721	LSE
05:17:30	2481.0	261	AT	2481.0	2482.0	Sell		685,358	1720	LSE
05:17:30	2481.0	271	AT	2481.0	2482.0	Sell		685,097	1719	LSE
05:17:30	2481.0	412	AT	2481.0	2482.0	Sell		684,826	1718	LSE
05:17:10	2481.0	487	AT	2480.0	2481.0	Buy		684,414	1717	LSE
05:17:03	2481.0	111	AT	2481.0	2482.0	Sell		683,927	1716	LSE
05:17:03	2481.0	11	AT	2481.0	2482.0	Sell		683,816	1715	LSE
05:17:03	2481.0	76	AT	2481.0	2482.0	Sell		683,805	1714	LSE
05:17:03	2481.0	368	AT	2481.0	2482.0	Sell		683,729	1713	LSE
05:17:03	2481.0	262	AT	2481.0	2482.0	Sell		683,361	1712	LSE
05:17:03	2481.0	244	AT	2481.0	2482.0	Sell		683,099	1711	LSE
05:17:03	2481.0	118	AT	2481.0	2482.0	Sell		682,855	1710	LSE
05:17:03	2481.0	32	AT	2481.0	2482.0	Sell		682,737	1709	LSE
05:16:51	2481.0	517	AT	2481.0	2482.0	Sell		682,705	1708	LSE
05:16:50	2481.0	413	AT	2481.0	2482.0	Sell		682,188	1707	LSE
05:16:50	2481.0	216	AT	2480.0	2481.0	Buy		681,775	1706	LSE
05:16:46	2480.0	9	AT	2480.0	2481.0	Sell		681,559	1705	LSE
05:16:45	2481.0	50	O	2480.0	2481.0	Buy		681,550	1704	LSE
05:16:45	2481.0	86	AT	2481.0	2482.0	Sell		681,500	1703	LSE
05:16:45	2481.0	45	AT	2481.0	2482.0	Sell		681,414	1702	LSE
05:16:45	2481.0	517	AT	2481.0	2482.0	Sell		681,369	1701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions