British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:50-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:18	2358.0	20	AT	2358.0	2360.0	Sell		339,187	1651	LSE
04:49:39	2359.222	84	O	2358.0	2360.0	Buy		339,167	1650	LSE
04:49:38	2358.0	19	AT	2358.0	2360.0	Sell		339,083	1649	LSE
04:49:35	2358.0	1	O	2358.0	2360.0	Sell		339,064	1648	LSE
04:49:15	2358.0	37	AT	2358.0	2360.0	Sell		339,063	1647	LSE
04:48:54	2359.0	462	AT	2359.0	2360.0	Sell		339,026	1646	LSE
04:48:54	2359.0	460	AT	2359.0	2360.0	Sell		338,564	1645	LSE
04:48:54	2359.0	467	AT	2359.0	2360.0	Sell		338,104	1644	LSE
04:48:54	2359.0	230	AT	2359.0	2360.0	Sell		337,637	1643	LSE
04:48:49	2359.0	273	O	2359.0	2360.0	Sell		337,407	1642	LSE
04:48:47	2359.474	10	O	2358.0	2360.0	Buy		337,134	1641	LSE
04:48:45	2358.0	1	O	2358.0	2360.0	Sell		337,124	1640	LSE
04:48:45	2358.0	1	O	2358.0	2360.0	Sell		337,123	1639	LSE
04:48:38	2358.0	3	AT	2358.0	2360.0	Sell		337,122	1638	LSE
04:48:14	2358.0	16	AT	2358.0	2360.0	Sell		337,119	1637	LSE
04:48:04	2359.124	90	O	2358.0	2360.0	Buy		337,103	1636	LSE
04:47:38	2358.0	17	AT	2358.0	2360.0	Sell		337,013	1635	LSE
04:47:14	2358.0	26	AT	2358.0	2360.0	Sell		336,996	1634	LSE
04:46:38	2358.0	29	AT	2358.0	2360.0	Sell		336,970	1633	LSE
04:46:23	2359.0	106	AT	2358.0	2359.0	Buy		336,941	1632	LSE
04:46:23	2359.0	188	AT	2358.0	2359.0	Buy		336,835	1631	LSE
04:46:23	2359.0	467	AT	2358.0	2359.0	Buy		336,647	1630	LSE
04:46:23	2359.0	388	AT	2358.0	2359.0	Buy		336,180	1629	LSE
04:46:23	2359.0	36	AT	2358.0	2359.0	Buy		335,792	1628	LSE
04:46:22	2359.0	36	AT	2358.0	2359.0	Buy		335,756	1627	LSE
04:46:12	2358.0	7	AT	2358.0	2359.0	Sell		335,720	1626	LSE
04:46:12	2358.0	451	O	2358.0	2359.0	Sell		335,713	1625	LSE
04:45:58	2358.69	50	O	2358.0	2359.0	Buy		335,262	1624	LSE
04:45:37	2358.0	19	AT	2358.0	2359.0	Sell		335,212	1623	LSE
04:45:27	2359.0	12	O	2358.0	2359.0	Buy		335,193	1622	LSE
04:45:10	2358.0	20	AT	2358.0	2359.0	Sell		335,181	1621	LSE
04:44:36	2358.0	25	AT	2358.0	2360.0	Sell		335,161	1620	LSE
04:44:22	2359.0	56	AT	2358.0	2359.0	Buy		335,136	1619	LSE
04:44:22	2359.0	4	AT	2358.0	2359.0	Buy		335,080	1618	LSE
04:44:22	2359.0	20	AT	2358.0	2359.0	Buy		335,076	1617	LSE
04:44:22	2359.0	40	AT	2358.0	2359.0	Buy		335,056	1616	LSE
04:44:22	2359.0	100	AT	2358.0	2359.0	Buy		335,016	1615	LSE
04:44:22	2359.0	20	AT	2358.0	2359.0	Buy		334,916	1614	LSE
04:44:22	2359.0	6	AT	2358.0	2359.0	Buy		334,896	1613	LSE
04:44:22	2359.0	380	AT	2358.0	2359.0	Buy		334,890	1612	LSE
04:44:22	2359.0	122	AT	2358.0	2359.0	Buy		334,510	1611	LSE
04:44:15	2359.0	30	AT	2358.0	2359.0	Buy		334,388	1610	LSE
04:44:08	2358.0	12	AT	2358.0	2359.0	Sell		334,358	1609	LSE
04:43:34	2358.0	17	AT	2358.0	2359.0	Sell		334,346	1608	LSE
04:43:24	2358.0	2	O	2358.0	2359.0	Sell		334,329	1607	LSE
04:43:06	2358.0	19	AT	2358.0	2359.0	Sell		334,327	1606	LSE
04:42:34	2358.0	16	AT	2358.0	2359.0	Sell		334,308	1605	LSE
04:42:34	2359.0	54	AT	2358.0	2359.0	Buy		334,292	1604	LSE
04:42:05	2358.0	28	AT	2358.0	2360.0	Sell		334,238	1603	LSE
04:41:33	2358.0	9	AT	2358.0	2360.0	Sell		334,210	1602	LSE
04:41:04	2358.0	39	AT	2358.0	2360.0	Sell		334,201	1601	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions