British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:37-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:31	2356.0	100	AT	2355.0	2356.0	Buy		323,062	1551	LSE
04:37:31	2356.0	214	AT	2355.0	2356.0	Buy		322,962	1550	LSE
04:37:31	2356.0	297	AT	2355.0	2356.0	Buy		322,748	1549	LSE
04:37:31	2356.0	260	AT	2355.0	2356.0	Buy		322,451	1548	LSE
04:37:31	2356.0	229	AT	2355.0	2356.0	Buy		322,191	1547	LSE
04:37:31	2356.0	180	AT	2355.0	2356.0	Buy		321,962	1546	LSE
04:37:29	2355.0	20	AT	2355.0	2356.0	Sell		321,782	1545	LSE
04:36:50	2355.0	19	AT	2355.0	2356.0	Sell		321,762	1544	LSE
04:36:38	2355.0	2	AT	2355.0	2356.0	Sell		321,743	1543	LSE
04:36:27	2354.0	20	AT	2354.0	2356.0	Sell		321,741	1542	LSE
04:35:59	2355.0	630	AT	2355.0	2356.0	Sell		321,721	1541	LSE
04:35:59	2355.0	631	AT	2355.0	2356.0	Sell		321,091	1540	LSE
04:35:59	2355.0	570	AT	2355.0	2356.0	Sell		320,460	1539	LSE
04:35:59	2355.0	214	AT	2355.0	2356.0	Sell		319,890	1538	LSE
04:35:59	2355.0	498	AT	2355.0	2356.0	Sell		319,676	1537	LSE
04:35:59	2355.0	491	AT	2355.0	2356.0	Sell		319,178	1536	LSE
04:35:59	2355.0	256	AT	2355.0	2356.0	Sell		318,687	1535	LSE
04:35:59	2355.0	298	AT	2355.0	2356.0	Sell		318,431	1534	LSE
04:35:59	2355.0	208	AT	2355.0	2356.0	Sell		318,133	1533	LSE
04:35:49	2355.0	19	AT	2355.0	2356.0	Sell		317,925	1532	LSE
04:35:46	2356.0	384	AT	2356.0	2357.0	Sell		317,906	1531	LSE
04:35:46	2356.0	296	AT	2356.0	2357.0	Sell		317,522	1530	LSE
04:35:46	2356.0	872	AT	2356.0	2357.0	Sell		317,226	1529	LSE
04:35:46	2356.0	530	AT	2356.0	2357.0	Sell		316,354	1528	LSE
04:35:46	2356.0	589	AT	2356.0	2357.0	Sell		315,824	1527	LSE
04:35:46	2356.0	6	AT	2356.0	2357.0	Sell		315,235	1526	LSE
04:35:46	2356.0	59	AT	2356.0	2357.0	Sell		315,229	1525	LSE
04:35:46	2356.0	112	AT	2356.0	2357.0	Sell		315,170	1524	LSE
04:35:46	2356.0	278	AT	2356.0	2357.0	Sell		315,058	1523	LSE
04:35:46	2356.0	73	AT	2356.0	2357.0	Sell		314,780	1522	LSE
04:35:39	2357.0	1	O	2356.0	2357.0	Buy		314,707	1521	LSE
04:35:25	2356.0	25	AT	2356.0	2357.0	Sell		314,706	1520	LSE
04:35:18	2356.0	155	AT	2356.0	2357.0	Sell		314,681	1519	LSE
04:35:07	2357.0	295	AT	2357.0	2358.0	Sell		314,526	1518	LSE
04:35:07	2357.0	870	AT	2357.0	2358.0	Sell		314,231	1517	LSE
04:35:07	2357.0	787	AT	2357.0	2358.0	Sell		313,361	1516	LSE
04:35:07	2357.0	517	AT	2357.0	2358.0	Sell		312,574	1515	LSE
04:35:07	2357.0	425	AT	2357.0	2358.0	Sell		312,057	1514	LSE
04:35:06	2357.0	3	O	2357.0	2358.0	Sell		311,632	1513	LSE
04:34:53	2357.597	190	O	2357.0	2358.0	Buy		311,629	1512	LSE
04:34:48	2357.0	8	AT	2357.0	2358.0	Sell		311,439	1511	LSE
04:34:23	2357.0	20	AT	2357.0	2358.0	Sell		311,431	1510	LSE
04:33:48	2357.0	20	AT	2357.0	2358.0	Sell		311,411	1509	LSE
04:33:38	2357.0	69	AT	2357.0	2358.0	Sell		311,391	1508	LSE
04:33:38	2357.0	35	AT	2357.0	2358.0	Sell		311,322	1507	LSE
04:33:20	2357.0	19	AT	2357.0	2358.0	Sell		311,287	1506	LSE
04:33:07	2357.591	63	O	2357.0	2358.0	Buy		311,268	1505	LSE
04:32:58	2357.0	155	AT	2357.0	2358.0	Sell		311,205	1504	LSE
04:32:48	2357.0	19	AT	2357.0	2358.0	Sell		311,050	1503	LSE
04:32:18	2357.0	30	AT	2357.0	2358.0	Sell		311,031	1502	LSE
04:31:41	2357.0	117	AT	2357.0	2358.0	Sell		311,001	1501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions