British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:00-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:12	2360.0	87	AT	2360.0	2361.0	Sell		224,725	1101	LSE
04:00:12	2360.0	292	AT	2360.0	2361.0	Sell		224,638	1100	LSE
04:00:12	2360.0	171	AT	2360.0	2361.0	Sell		224,346	1099	LSE
04:00:12	2360.0	10	AT	2360.0	2361.0	Sell		224,175	1098	LSE
04:00:01	2360.0	10	AT	2360.0	2361.0	Sell		224,165	1097	LSE
04:00:01	2360.0	1	AT	2360.0	2361.0	Sell		224,155	1096	LSE
04:00:00	2361.0	60	AT	2360.0	2361.0	Buy		224,154	1095	LSE
04:00:00	2361.0	166	AT	2360.0	2361.0	Buy		224,094	1094	LSE
04:00:00	2361.0	237	AT	2360.0	2361.0	Buy		223,928	1093	LSE
04:00:00	2361.0	266	AT	2360.0	2361.0	Buy		223,691	1092	LSE
03:59:51	2360.0	27	AT	2360.0	2362.0	Sell		223,425	1091	LSE
03:59:10	2360.0	9	AT	2360.0	2362.0	Sell		223,398	1090	LSE
03:59:05	2361.0	226	AT	2361.0	2362.0	Sell		223,389	1089	LSE
03:59:05	2361.0	631	AT	2361.0	2362.0	Sell		223,163	1088	LSE
03:59:02	2361.0	159	AT	2361.0	2362.0	Sell		222,532	1087	LSE
03:59:02	2361.0	361	AT	2361.0	2362.0	Sell		222,373	1086	LSE
03:58:50	2360.0	27	AT	2360.0	2362.0	Sell		222,012	1085	LSE
03:58:19	2361.0	210	AT	2361.0	2362.0	Sell		221,985	1084	LSE
03:58:19	2361.0	231	AT	2361.0	2362.0	Sell		221,775	1083	LSE
03:58:19	2361.0	143	AT	2360.0	2361.0	Buy		221,544	1082	LSE
03:58:19	2361.0	219	AT	2360.0	2361.0	Buy		221,401	1081	LSE
03:58:19	2361.0	82	AT	2360.0	2361.0	Buy		221,182	1080	LSE
03:58:10	2360.0	19	AT	2360.0	2361.0	Sell		221,100	1079	LSE
03:57:51	2360.0	391	AT	2360.0	2361.0	Sell		221,081	1078	LSE
03:57:46	2360.0	26	AT	2360.0	2361.0	Sell		220,690	1077	LSE
03:57:08	2360.0	13	AT	2360.0	2361.0	Sell		220,664	1076	LSE
03:57:03	2360.0	498	AT	2359.0	2360.0	Buy		220,651	1075	LSE
03:57:03	2360.0	187	AT	2359.0	2360.0	Buy		220,153	1074	LSE
03:57:03	2360.0	41	AT	2359.0	2360.0	Buy		219,966	1073	LSE
03:57:03	2360.0	278	AT	2359.0	2360.0	Buy		219,925	1072	LSE
03:57:03	2360.0	190	AT	2359.0	2360.0	Buy		219,647	1071	LSE
03:57:03	2360.0	434	AT	2359.0	2360.0	Buy		219,457	1070	LSE
03:57:03	2360.0	255	AT	2359.0	2360.0	Buy		219,023	1069	LSE
03:57:03	2360.0	729	AT	2359.0	2360.0	Buy		218,768	1068	LSE
03:57:03	2360.0	270	AT	2359.0	2360.0	Buy		218,039	1067	LSE
03:57:03	2360.0	44	AT	2359.0	2360.0	Buy		217,769	1066	LSE
03:57:03	2360.0	39	AT	2359.0	2360.0	Buy		217,725	1065	LSE
03:57:01	2360.0	38	AT	2358.0	2360.0	Buy		217,686	1064	LSE
03:56:59	2360.0	37	AT	2358.0	2360.0	Buy		217,648	1063	LSE
03:56:57	2360.0	39	AT	2358.0	2360.0	Buy		217,611	1062	LSE
03:56:56	2360.0	38	AT	2358.0	2360.0	Buy		217,572	1061	LSE
03:56:46	2358.0	17	AT	2358.0	2360.0	Sell		217,534	1060	LSE
03:56:31	2359.0	100	AT	2359.0	2360.0	Sell		217,517	1059	LSE
03:56:31	2359.0	455	AT	2359.0	2360.0	Sell		217,417	1058	LSE
03:56:31	2359.0	365	AT	2359.0	2360.0	Sell		216,962	1057	LSE
03:56:31	2359.0	325	AT	2359.0	2360.0	Sell		216,597	1056	LSE
03:56:31	2359.0	335	AT	2359.0	2360.0	Sell		216,272	1055	LSE
03:56:31	2359.0	6	AT	2359.0	2360.0	Sell		215,937	1054	LSE
03:56:31	2359.0	1479	AT	2359.0	2360.0	Sell		215,931	1053	LSE
03:56:31	2359.0	122	AT	2359.0	2360.0	Sell		214,452	1052	LSE
03:56:04	2361.0	1	O	2359.0	2361.0	Buy		214,330	1051	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions