British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:41-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:53	2362.0	36	AT	2361.0	2362.0	Buy		609,034	2401	LSE
05:41:53	2362.0	60	AT	2361.0	2362.0	Buy		608,998	2400	LSE
05:41:53	2362.0	2192	AT	2361.0	2362.0	Buy		608,938	2399	LSE
05:41:42	2361.0	8	AT	2361.0	2362.0	Sell		606,746	2398	LSE
05:41:29	2362.0	33	AT	2360.0	2362.0	Buy		606,738	2397	LSE
05:41:29	2362.0	479	AT	2360.0	2362.0	Buy		606,705	2396	LSE
05:41:29	2362.0	1288	AT	2360.0	2362.0	Buy		606,226	2395	LSE
05:41:02	2362.0	33	AT	2361.0	2362.0	Buy		604,938	2394	LSE
05:40:58	2362.0	82	AT	2361.0	2362.0	Buy		604,905	2393	LSE
05:40:51	2361.0	10	AT	2361.0	2362.0	Sell		604,823	2392	LSE
05:40:32	2362.0	49	AT	2361.0	2362.0	Buy		604,813	2391	LSE
05:40:32	2362.0	68	AT	2361.0	2362.0	Buy		604,764	2390	LSE
05:40:30	2361.996	2	O	2361.0	2362.0	Buy		604,696	2389	LSE
05:40:19	2361.0	60	AT	2360.0	2361.0	Buy		604,694	2388	LSE
05:40:04	2361.0	288	AT	2360.0	2361.0	Buy		604,634	2387	LSE
05:40:04	2361.0	58	AT	2360.0	2361.0	Buy		604,346	2386	LSE
05:40:04	2360.0	9	AT	2360.0	2361.0	Sell		604,288	2385	LSE
05:39:23	2360.0	8	AT	2360.0	2362.0	Sell		604,279	2384	LSE
05:38:46	2361.0	226	AT	2361.0	2362.0	Sell		604,271	2383	LSE
05:38:46	2361.0	210	AT	2361.0	2362.0	Sell		604,045	2382	LSE
05:38:46	2361.0	253	AT	2360.0	2361.0	Buy		603,835	2381	LSE
05:38:46	2361.0	255	AT	2360.0	2361.0	Buy		603,582	2380	LSE
05:38:46	2361.0	12	AT	2360.0	2361.0	Buy		603,327	2379	LSE
05:38:46	2361.0	299	AT	2360.0	2361.0	Buy		603,315	2378	LSE
05:38:46	2361.0	217	AT	2360.0	2361.0	Buy		603,016	2377	LSE
05:38:46	2361.0	299	AT	2360.0	2361.0	Buy		602,799	2376	LSE
05:38:46	2361.0	139	AT	2360.0	2361.0	Buy		602,500	2375	LSE
05:38:46	2361.0	93	AT	2360.0	2361.0	Buy		602,361	2374	LSE
05:38:46	2360.0	7	AT	2360.0	2361.0	Sell		602,268	2373	LSE
05:38:41	2360.0	71	AT	2360.0	2361.0	Sell		602,261	2372	LSE
05:38:00	2360.0	1	O	2360.0	2361.0	Sell		602,190	2371	LSE
05:37:55	2360.0	10	AT	2360.0	2361.0	Sell		602,189	2370	LSE
05:37:30	2361.0	262	AT	2361.0	2362.0	Sell		602,179	2369	LSE
05:37:30	2361.0	537	AT	2361.0	2362.0	Sell		601,917	2368	LSE
05:37:30	2361.0	73	AT	2361.0	2362.0	Sell		601,380	2367	LSE
05:37:30	2361.0	10	AT	2361.0	2362.0	Sell		601,307	2366	LSE
05:37:30	2361.0	901	AT	2361.0	2362.0	Sell		601,297	2365	LSE
05:37:30	2361.0	211	AT	2361.0	2362.0	Sell		600,396	2364	LSE
05:37:29	2361.0	5	AT	2361.0	2362.0	Sell		600,185	2363	LSE
05:37:16	2361.0	41	AT	2361.0	2362.0	Sell		600,180	2362	LSE
05:37:11	2362.0	343	AT	2362.0	2363.0	Sell		600,139	2361	LSE
05:37:11	2362.0	696	AT	2362.0	2363.0	Sell		599,796	2360	LSE
05:37:11	2362.0	570	AT	2362.0	2363.0	Sell		599,100	2359	LSE
05:37:11	2362.0	7	AT	2362.0	2363.0	Sell		598,530	2358	LSE
05:37:11	2362.0	84	AT	2362.0	2363.0	Sell		598,523	2357	LSE
05:37:11	2362.0	3489	AT	2362.0	2363.0	Sell		598,439	2356	LSE
05:37:11	2362.0	273	AT	2362.0	2363.0	Sell		594,950	2355	LSE
05:36:59	2363.0	16	O	2362.0	2363.0	Buy		594,677	2354	LSE
05:36:37	2362.0	10	AT	2362.0	2363.0	Sell		594,661	2353	LSE
05:36:29	2362.0	180	AT	2362.0	2363.0	Sell		594,651	2352	LSE
05:35:50	2362.0	9	AT	2362.0	2363.0	Sell		594,471	2351	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions